* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 23 |
| Alış | 23 | Satış | 0 |
| Günlük Değişim | 2.08 | Günlük Değişim (%) | 9.94 |
| Günlük Hacim (Lot) | 78.296.712,00 | Günlük Hacim (TL) | 1.761.328.902,78 |
| Günlük Ortalama | 22.496 | Gün İçi En Düşük | 21.02 |
| Gün İçi En Yüksek | 23 | Açılış Fiyatı | 21.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.92 |
| Alt Marj Fiyatı | 20.7 | Üst Marj Fiyatı | 25.3 |
| 20 Günlük Ortalama | 21.902 | 52 Günlük Ortalama | 20.805 |
| Haftalık En Düşük | 20.18 | Haftalık En Yüksek | 23 |
| Aylık En Düşük | 19.48 | Aylık En Yüksek | 26.8 |
| Yıllık En Düşük | 16.12 | Yıllık En Yüksek | 28.06 |
| Baz Fiyatı | 23 |
| Dolar | 48,8314 | % 0,10 |
| Euro | 55,6726 | % -0,37 |
| Sterlin | 64,7392 | % -0,54 |
| Bitcoin | 4117497,00 | % -2.15 |
| Ethereum | 130029,00 | % -2.54 |
| Çeyrek | 10.907,00 | % -1,50 |
| G. Altın | 6.722,21 | % -1,64 |
| BIST 100 | % | |
| Litecoin | 2933.28 | % -1.65 |
| B. Cash | 17039.1,00 | % 9.14 |
| Hisse | Kişi Sayısı |
| TUPRAS | 929 |
| ASELSAN | 785 |
| USAK SERAMIK | 694 |
| SASA POLYESTER | 682 |
Bitcoin
4117497 TL
-2.15354%
Ethereum
130029 TL
-2.5377%
Tether
48.83 TL
0.03703%
XRP
73.82 TL
-2.92064%
USDC
48.83 TL
0.02965%
Solana
5613.32 TL
-1.56059%
TRON
16.56 TL
-0.52994%
Zcash
76290 TL
0.52733%
Figure Heloc
50.33 TL
2.41635%
Hyperliquid
4576.47 TL
-0.87284%
Dogecoin
4.54 TL
-6.12694%
Monero
26908 TL
-3.13304%
WhiteBIT Coin
4127.53 TL
-2.27648%
USDS
48.83 TL
0.03464%
Chainlink
597.57 TL
-5.24788%
Cardano
11.68 TL
-3.84579%
Rain
0.608029 TL
-7.27952%
LEO Token
438.27 TL
0.14668%
Stellar
9.98 TL
-3.91206%
Bitcoin Cash
17039.1 TL
9.14212%
Uniswap
448.2 TL
0.33478%
NEAR Protocol
208.7 TL
-3.72502%
Ethena USDe
48.82 TL
0.03794%
Litecoin
2933.28 TL
-1.64565%
Dai
48.83 TL
0.04178%
Avalanche
503.94 TL
-7.44518%
USD1
48.81 TL
0.03019%
Canton
5.29 TL
-4.46724%
Hedera
4.43 TL
-6.34097%
Gram (prev. Toncoin)
68.92 TL
-1.38689%
Sui
47.03 TL
-3.5248%
Shiba Inu
0.00027588 TL
-5.57979%
Bittensor
14304.6 TL
-4.70703%
Global Dollar
48.83 TL
0.03018%
Cronos
3.03 TL
-6.0365%
PayPal USD
48.83 TL
0.03328%
MemeCore
59.45 TL
-6.0665%
Tether Gold
209300 TL
-0.8902%
Bitway
46.65 TL
11.3012%
OKB
5782.9 TL
-2.57846%
Circle USYC
55.58 TL
0.04811%
Ripple USD
48.84 TL
0.03679%
BlackRock USD Institutional Digital Liquidity Fund
48.84 TL
0.03851%
Ondo US Dollar Yield
55.87 TL
-0.00112%
Aave
6815.91 TL
-1.94755%
Mantle
31.82 TL
-0.14479%
Ethena
9.95 TL
-0.46371%
Ondo
20.34 TL
-2.31612%
Pump.fun
0.197571 TL
-8.26627%
Polkadot
53.79 TL
-5.40961%
Aster
33.57 TL
-3.70318%
PAX Gold
209131 TL
-0.91215%
Pepe
0.00021583 TL
-8.23824%
World Liberty Financial
2.71 TL
-3.15342%
Sky
3.56 TL
7.92915%
Internet Computer
142.12 TL
-0.49865%
HTX DAO
8.35E-5 TL
-0.34472%
Worldcoin
20.27 TL
-7.35203%
Arbitrum
10.88 TL
4.57964%
USDD
48.79 TL
0.1355%
Venice Token
1474.18 TL
-3.15963%
Spiko Amundi Overnight Swap Fund (EUR)
56.38 TL
-0.27945%
Bitget Token
99.2 TL
-3.53347%
United Stables
48.79 TL
-0.0095%
Ethereum Classic
429.39 TL
-3.855%
Falcon USD
48.63 TL
0.04631%
Lighter
259.08 TL
12.03154%
BFUSD
48.83 TL
0.02496%
Gate
516.81 TL
-4.19581%
POL (ex-MATIC)
4.96 TL
-5.28616%
Quant
3536.6 TL
-0.80721%
Akedo
2.25 TL
-12.15725%
Pi Network
4.34 TL
-0.55754%
KuCoin
348.97 TL
-2.97458%
Blockchain Capital
5251.4 TL
0.03851%
Algorand
5.14 TL
-4.08006%
Jupiter
13.86 TL
-2.46968%
Cosmos Hub
84.64 TL
-0.53597%
JUST
5.47 TL
-1.61844%
Render
84.34 TL
-4.88303%
NEXO
41.75 TL
-3.76089%
PancakeSwap
124.51 TL
1.52251%
Filecoin
45.53 TL
-6.94012%
VeChain
0.439475 TL
-0.42689%
Spiko EU T-Bills Money Market Fund
58.95 TL
-0.28072%
Injective
374.1 TL
0.2834%
Dash
2876.45 TL
-0.86213%
GHO
48.79 TL
0.04627%
Stable
1.26 TL
5.49084%
Janus Henderson Anemoy AAA CLO Fund
51.3 TL
0.03851%
Aptos
37.52 TL
0.51812%
Aerodrome Finance
32.54 TL
-1.80783%
Ether.fi
31.82 TL
-4.10271%
Pudgy Penguins
0.477008 TL
8.55821%
Yükleniyor...