* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 23.86 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.96 | Günlük Değişim (%) | -3.87 |
| Günlük Hacim (Lot) | 92.095.098,00 | Günlük Hacim (TL) | 2.244.383.290,04 |
| Günlük Ortalama | 24.37 | Gün İçi En Düşük | 23.5 |
| Gün İçi En Yüksek | 25.36 | Açılış Fiyatı | 24.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.82 |
| Alt Marj Fiyatı | 23.16 | Üst Marj Fiyatı | 24.56 |
| 20 Günlük Ortalama | 22.268 | 52 Günlük Ortalama | 20.243 |
| Haftalık En Düşük | 22.88 | Haftalık En Yüksek | 25.36 |
| Aylık En Düşük | 19.6 | Aylık En Yüksek | 25.36 |
| Yıllık En Düşük | 15.61 | Yıllık En Yüksek | 25.36 |
| Baz Fiyatı | 23.86 |
| Dolar | 45,1860 | % 0.16 |
| Euro | 53,0559 | % 0.39 |
| Sterlin | 61,4130 | % 0.98 |
| Bitcoin | 3449848,00 | % 0.35 |
| Ethereum | 102244,00 | % -0.83 |
| Çeyrek | 10.894,00 | % 1,49 |
| G. Altın | 6.707,82 | % 1,78 |
| BIST 100 | 14.449,26 | % 0,96 |
| Litecoin | 2514.56 | % -0.10 |
| B. Cash | 19984.11,00 | % -1.14 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1166 |
| SASA POLYESTER | 962 |
| ASELSAN | 842 |
| TURK HAVA YOLLARI | 798 |
Bitcoin
3449848 TL
0.35445%
Ethereum
102244 TL
-0.82695%
Tether
45.16 TL
0.22535%
XRP
61.84 TL
0.48866%
USDC
45.17 TL
0.24407%
Solana
3759.19 TL
0.13639%
TRON
14.71 TL
1.0004%
Figure Heloc
46.72 TL
0.32038%
Dogecoin
4.82 TL
1.68689%
WhiteBIT Coin
2587.09 TL
6.40041%
USDS
45.17 TL
0.25284%
LEO Token
468.22 TL
0.12934%
Hyperliquid
1772.77 TL
-0.7417%
Cardano
11.12 TL
0.67537%
Bitcoin Cash
19984.11 TL
-1.13774%
Monero
17062.75 TL
0.37553%
Chainlink
412.16 TL
-0.05502%
Canton
6.82 TL
0.59777%
Zcash
15160.71 TL
3.80112%
Stellar
7.2 TL
-0.33195%
USD1
45.17 TL
0.25184%
Dai
45.18 TL
0.28765%
MemeCore
149.38 TL
-1.96156%
Litecoin
2514.56 TL
-0.09996%
Avalanche
412.05 TL
0.05714%
Ethena USDe
45.14 TL
0.22238%
Hedera
3.99 TL
-0.16599%
Rain
0.355047 TL
-0.99151%
Shiba Inu
0.00028334 TL
2.23248%
Sui
40.89 TL
-0.05756%
PayPal USD
45.18 TL
0.27501%
Toncoin
59.52 TL
0.43023%
Cronos
3.09 TL
0.25305%
Circle USYC
50.73 TL
0.26444%
Tether Gold
208142 TL
1.71911%
Global Dollar
45.17 TL
0.2463%
Bittensor
11245.69 TL
-0.99899%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
0.25537%
PAX Gold
208291 TL
1.91249%
Mantle
28.22 TL
-0.46663%
Polkadot
54.59 TL
-0.37342%
Uniswap
144.15 TL
-0.28487%
World Liberty Financial
2.7 TL
-12.06589%
Sky
3.57 TL
-4.68081%
Pi Network
7.9 TL
-7.48367%
Falcon USD
45.04 TL
0.19969%
OKB
3717.91 TL
-0.58901%
NEAR Protocol
59.19 TL
-1.34784%
Aster
29.5 TL
-2.91396%
HTX DAO
8.272E-5 TL
0.8304%
Pepe
0.00017482 TL
0.90028%
Ripple USD
45.18 TL
0.24975%
USDD
45.17 TL
0.26069%
Aave
4204.98 TL
-0.08734%
Bitget Token
89.97 TL
1.71228%
Internet Computer
108.18 TL
0.72491%
Ondo US Dollar Yield
50.62 TL
0.06073%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.18549%
Ethereum Classic
379.59 TL
0.68593%
Ondo
11.87 TL
0.4063%
KuCoin
381.24 TL
0.25916%
United Stables
45.19 TL
0.21464%
Quant
3162.2 TL
1.23227%
POL (ex-MATIC)
4.3 TL
4.80918%
Algorand
5.02 TL
1.03353%
Spiko EU T-Bills Money Market Fund
55.71 TL
0.58876%
Cosmos Hub
85.95 TL
-1.139%
Blockchain Capital
4778.31 TL
0.25559%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.05 TL
0.26503%
Ethena
4.62 TL
-1.42692%
NEXO
40.05 TL
-0.30268%
Render
75.97 TL
-0.99035%
Gate
326.41 TL
-0.0849%
Worldcoin
10.91 TL
-2.13541%
Aptos
44.63 TL
1.90698%
Arbitrum
5.71 TL
1.35902%
JUST
3.92 TL
1.0804%
Stable
1.47 TL
-5.31801%
Filecoin
41.32 TL
-0.48573%
Pump.fun
0.079181 TL
-0.92631%
Beldex
3.67 TL
1.74679%
Pudgy Penguins
0.441428 TL
-0.8604%
OUSG
5199.94 TL
0.2646%
VeChain
0.317407 TL
-0.33966%
Jupiter
8.1 TL
-1.96648%
USDtb
45.16 TL
0.19572%
GHO
45.15 TL
0.25424%
Usual USD
45.14 TL
0.35018%
Official Trump
107.87 TL
0.8277%
Bonk
0.00028029 TL
0.35205%
Midnight
1.48 TL
-1.35568%
DeXe
530.38 TL
-4.19969%
YLDS
45.18 TL
0.26184%
Yükleniyor...