* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 20.14 |
| Alış | 20.12 | Satış | 20.14 |
| Günlük Değişim | 1.24 | Günlük Değişim (%) | 6.56 |
| Günlük Hacim (Lot) | 197.479.689,00 | Günlük Hacim (TL) | 3.911.695.787,02 |
| Günlük Ortalama | 19.808 | Gün İçi En Düşük | 18.86 |
| Gün İçi En Yüksek | 20.78 | Açılış Fiyatı | 18.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 18.9 |
| Alt Marj Fiyatı | 18.13 | Üst Marj Fiyatı | 22.14 |
| 20 Günlük Ortalama | 18.304 | 52 Günlük Ortalama | 17.981 |
| Haftalık En Düşük | 17.37 | Haftalık En Yüksek | 20.78 |
| Aylık En Düşük | 16.5 | Aylık En Yüksek | 20.78 |
| Yıllık En Düşük | 15.18 | Yıllık En Yüksek | 22.1 |
| Baz Fiyatı | 20.14 |
| Dolar | 44,2795 | % 0.22 |
| Euro | 50,5902 | % -0.78 |
| Sterlin | 58,5955 | % -0.84 |
| Bitcoin | 3169513,00 | % 1.74 |
| Ethereum | 93448,00 | % 2.31 |
| Çeyrek | 11.755,00 | % -0,53 |
| G. Altın | 7.134,90 | % -0,98 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2444.26 | % 1.54 |
| B. Cash | 20611,00 | % 2.12 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 76 |
| GENTAS KIMYA | 45 |
| ASELSAN | 48 |
| TUPRAS | 48 |
Bitcoin
3169513 TL
1.7442%
Ethereum
93448 TL
2.31474%
Tether
44.17 TL
-0.00082%
XRP
62.51 TL
1.792%
USDC
44.16 TL
0%
Solana
3910.67 TL
1.93025%
TRON
13.12 TL
1.10788%
Figure Heloc
44.29 TL
-1.91828%
Dogecoin
4.25 TL
2.06604%
WhiteBIT Coin
2470.59 TL
1.44703%
USDS
44.16 TL
-0.00437%
Cardano
11.7 TL
1.886%
Bitcoin Cash
20611 TL
2.1213%
Hyperliquid
1640.32 TL
0.49802%
LEO Token
400.74 TL
0.15417%
Monero
15782.57 TL
-0.61578%
Chainlink
409.29 TL
3.64717%
Ethena USDe
44.19 TL
0.01198%
Canton
6.75 TL
-0.39162%
Stellar
7.4 TL
2.85461%
USD1
44.14 TL
0.01344%
Rain
0.401496 TL
2.51297%
Dai
44.16 TL
-0.01153%
Litecoin
2444.26 TL
1.54183%
Avalanche
432.45 TL
2.51231%
Hedera
4.26 TL
3.94393%
PayPal USD
44.16 TL
-0.01263%
Sui
44.3 TL
1.95859%
Zcash
9878.73 TL
8.06061%
Shiba Inu
0.00025818 TL
-0.35011%
Cronos
3.43 TL
0.99855%
Toncoin
57.14 TL
-0.45345%
World Liberty Financial
4.6 TL
0.69641%
Tether Gold
219796 TL
-0.4104%
Bittensor
11797.86 TL
13.10866%
MemeCore
64.71 TL
-3.80288%
Mantle
34.44 TL
8.91224%
Uniswap
175.14 TL
0.95841%
PAX Gold
221116 TL
-0.50709%
Polkadot
62.94 TL
-0.51286%
Circle USYC
49.38 TL
%
OKB
4269.42 TL
3.3217%
BlackRock USD Institutional Digital Liquidity Fund
44.16 TL
0%
Pi Network
8.53 TL
-7.28052%
Global Dollar
44.17 TL
-0.00277%
Aster
31.65 TL
3.00401%
Falcon USD
44.04 TL
0.00814%
NEAR Protocol
59.49 TL
2.78271%
Aave
5005.15 TL
2.31469%
Sky
3.29 TL
-2.73011%
Ripple USD
44.16 TL
-0.00479%
Bitget Token
95.85 TL
0.61474%
HTX DAO
7.219E-5 TL
0.62401%
Internet Computer
117.87 TL
2.00626%
Pepe
0.00014867 TL
0.94009%
BFUSD
44.14 TL
-0.00026%
Ondo US Dollar Yield
49.36 TL
-0.06779%
Ethereum Classic
367.72 TL
0.75639%
Ondo
11.71 TL
2.49259%
Pump.fun
0.088528 TL
1.36115%
Gate
316.38 TL
1.4096%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.62 TL
0%
KuCoin
364.36 TL
3.1499%
Worldcoin
15.86 TL
2.08363%
POL (ex-MATIC)
4.23 TL
-0.18541%
Spiko EU T-Bills Money Market Fund
53.07 TL
0%
Quant
2951.59 TL
1.76591%
Render
80.63 TL
4.11672%
Official Trump
178.34 TL
2.63327%
Ethena
4.8 TL
0.96425%
Cosmos Hub
81.77 TL
-0.72561%
NEXO
39.83 TL
0.58829%
Midnight
2.26 TL
4.30376%
USDtb
44.16 TL
-0.10094%
Algorand
4.05 TL
0.37514%
Janus Henderson Anemoy Treasury Fund
48.45 TL
0%
USDD
44.17 TL
-0.00134%
Aptos
40.75 TL
1.27109%
OUSG
5060.34 TL
0%
Filecoin
39.05 TL
1.92101%
VeChain
0.318586 TL
1.14611%
Beldex
3.55 TL
0.11136%
Arbitrum
4.5 TL
2.02686%
Stable
1.26 TL
-3.01605%
YLDS
44.16 TL
0%
GHO
44.16 TL
0.01215%
Usual USD
44 TL
-0.31689%
Jupiter
7.04 TL
-0.14737%
Bonk
0.00026351 TL
-0.993%
TrueUSD
44.13 TL
-0.05512%
A7A5
0.547909 TL
3.00592%
Virtuals Protocol
32.41 TL
3.77552%
Decred
1211.38 TL
3.32697%
Yükleniyor...