Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,77	0,96	16:37:21
AGHOL	28,56	4,23	16:36:25
AHGAZ	47,08	1,12	16:36:42
AKBNK	67,25	8,03	16:37:10
AKCNS	189,30	3,44	16:36:42
AKFYE	2,91	5,43	16:35:51
AKSA	10,44	3,16	16:36:42
AKSEN	67,95	7,86	16:36:49
ALARK	99,60	4,90	16:37:00
ALBRK	8,52	5,71	16:37:06
ALFAS	23,78	2,94	16:37:06
ALTNY	10,78	6,63	16:36:56
ANHYT	94,40	6,97	16:37:17
ANSGR	22,80	4,11	16:36:27
ARCLK	69,65	3,96	16:36:32
ASELS	350,00	2,19	16:37:21
ASTOR	166,50	7,07	16:37:15
AYGAZ	270,50	4,74	16:36:57
BERA	9,79	5,84	16:36:42
BIMAS	375,25	4,38	16:37:19
BINHO	3,64	9,97	16:26:22
BRSAN	665,50	2,38	16:37:17
BRYAT	1.307,00	7,57	16:36:56
BTCIM	1,73	9,49	16:36:23
CANTE	0,97	5,43	16:36:21
CCOLA	73,15	-1,15	16:37:16
CIMSA	42,16	5,51	16:37:23
CLEBI	1.236,00	2,49	16:37:05
CVKMD	12,70	9,96	16:33:43
CWENE	16,36	9,95	16:34:23
DOAS	132,10	2,32	16:36:14
DOHOL	17,37	6,04	16:36:24
ECILC	48,34	5,96	16:36:54
ECZYT	159,10	7,94	16:36:24
EGEEN	4.330,00	9,97	16:36:26

Menkul	Fiyat	%	Zaman
EGGUB	84,60	2,24	16:35:45
EKGYO	17,66	6,58	16:37:21
ENERY	14,20	3,27	16:37:09
ENJSA	118,80	4,30	16:37:17
ENKAI	81,85	2,06	16:37:17
ENTRA	4,84	9,26	16:36:38
EREGL	32,22	4,27	16:37:20
EUREN	2,37	5,80	16:37:17
FROTO	69,35	4,92	16:37:19
GARAN	138,00	7,14	16:37:01
GESAN	34,82	7,67	16:37:16
GLYHO	16,24	2,14	16:36:54
GRSEL	275,25	9,12	16:34:32
GRTHO	69,90	8,20	16:37:19
GUBRF	289,50	6,14	16:37:15
GWIND	18,05	6,62	16:37:06
HALKB	41,32	3,92	16:37:15
HEKTS	1,83	8,28	16:36:06
ISCTR	12,98	5,44	16:37:20
ISDMR	52,80	5,07	16:37:17
ISMEN	27,70	7,70	16:36:26
KARSN	7,42	6,46	16:35:30
KATMR	1,19	9,17	16:35:49
KCAER	10,06	6,91	16:37:17
KCHOL	203,50	4,09	16:36:44
KONYA	3.140,00	7,90	16:35:21
KORDS	2,52	4,56	16:36:26
KRDMD	41,08	7,15	16:37:15
LMKDC	22,14	8,53	16:36:32
MAVI	35,96	2,74	16:37:19
MGROS	455,75	4,65	16:37:16
MPARK	403,50	4,53	16:37:16
OBAMS	3,67	3,38	16:36:42
ODAS	4,69	6,83	16:36:44
OTKAR	314,50	4,49	16:36:47

Menkul	Fiyat	%	Zaman
OYAKC	19,49	4,34	16:37:18
PAHOL	0,74	8,82	16:36:43
PETKM	17,87	5,12	16:37:17
PGSUS	136,10	7,00	16:37:19
RGYAS	176,90	3,75	16:37:16
RYGYO	50,40	-1,75	16:37:04
RYSAS	28,68	3,02	16:37:05
SAHOL	87,15	5,70	16:37:15
SASA	1,64	9,33	16:37:21
SISE	36,02	4,53	16:36:34
SKBNK	3,35	6,01	16:36:54
SNGYO	2,41	8,07	16:35:13
SOKM	55,00	4,86	16:37:16
TABGD	191,70	4,64	16:36:36
TAVHL	281,50	5,33	16:37:23
TCELL	92,80	-1,07	16:37:20
TCKRC	117,70	3,70	16:36:42
THYAO	291,00	9,81	16:37:29
TKFEN	194,00	1,62	16:37:19
TOASO	229,80	5,17	16:37:21
TRALT	37,10	8,54	16:37:29
TRENJ	73,95	7,10	16:36:44
TRGYO	88,85	3,31	16:35:18
TRMET	108,10	8,10	16:36:37
TSKB	9,98	8,24	16:37:24
TTKOM	49,00	3,03	16:36:29
TTRAK	368,25	5,52	16:35:21
TUPRS	344,25	1,77	16:37:29
TURSG	3,57	3,48	16:36:24
ULKER	80,85	3,92	16:37:20
VAKBN	31,80	6,71	16:37:10
VESTL	13,49	9,94	16:28:45
YEOTK	24,04	8,68	16:36:33
YKBNK	36,48	5,13	16:37:30
ZOREN	1,34	9,84	16:34:21