Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162,20	-2,11	13:21:09
AGHOL	282,00	-1,40	13:21:41
AGROT	8,71	1,87	13:21:53
AHGAZ	22,00	-2,22	13:21:45
AKBNK	51,15	-1,54	13:21:51
AKSA	10,94	-0,55	13:21:56
AKSEN	33,94	-0,59	13:21:31
ALARK	101,70	-1,07	13:21:45
ALFAS	49,60	-0,72	13:21:36
ALTNY	86,40	1,41	13:21:41
ANHYT	84,75	-1,34	13:21:54
ANSGR	92,55	0,16	13:21:50
ARCLK	134,60	-2,04	13:21:31
ARDYZ	26,68	-0,60	13:21:38
ASELS	117,70	-0,93	13:21:53
ASTOR	104,50	-1,42	13:21:44
AVPGY	56,40	-0,97	13:21:39
BERA	16,80	-1,47	13:21:55
BIMAS	462,50	-1,07	13:21:46
BRSAN	384,25	-1,98	13:21:43
BRYAT	1.960,00	-1,01	13:21:38
BSOKE	14,40	-1,44	13:20:59
BTCIM	4,33	-0,92	13:20:45
CANTE	1,60	3,23	13:21:53
CCOLA	51,95	-1,14	13:20:47
CIMSA	47,92	0,38	13:21:53
CLEBI	3.105,00	0,40	13:21:11
CWENE	17,17	1,54	13:20:42
DOAS	227,60	-0,96	13:21:02
DOHOL	16,69	0,79	13:21:30
ECILC	45,26	0,13	13:21:00
EFORC	83,05	0,61	13:21:11
EGEEN	9.027,50	-1,55	13:21:18
EKGYO	12,88	-0,31	13:21:32

Menkul	Fiyat	%	Zaman
ENERY	3,48	-0,85	13:21:34
ENJSA	61,50	-2,46	13:21:47
ENKAI	59,80	0,67	13:21:56
EREGL	21,26	-1,57	13:21:52
EUPWR	28,58	-0,42	13:21:42
FROTO	1.019,00	-1,26	13:21:45
GARAN	108,40	-1,81	13:21:32
GESAN	43,54	-0,73	13:21:50
GOLTS	398,25	-1,42	13:21:42
GRTHO	381,75	0,99	13:21:43
GSRAY	1,92	-1,03	13:21:27
GUBRF	263,75	-0,66	13:21:35
HALKB	20,20	0,40	13:21:49
HEKTS	3,15	-0,32	13:21:21
IEYHO	10,30	1,18	13:21:36
ISCTR	11,82	-1,25	13:21:54
ISMEN	39,36	-1,75	13:21:48
KARSN	10,90	-1,80	13:21:33
KCAER	11,92	-1,32	13:21:47
KCHOL	157,70	-1,44	13:21:50
KONTR	29,08	1,04	13:21:52
KONYA	5.430,00	-0,87	13:21:31
KOZAA	81,30	2,52	13:21:51
KOZAL	28,38	1,00	13:21:54
KRDMD	26,10	-0,15	13:21:52
KTLEV	70,85	0,78	13:21:41
LMKDC	31,56	-0,13	13:21:48
MAGEN	29,94	-0,20	13:20:57
MAVI	67,60	-1,46	13:21:14
MGROS	485,25	-0,05	13:21:41
MIATK	41,38	-1,52	13:21:52
MPARK	314,75	-1,49	13:19:46
OBAMS	51,40	3,01	13:21:52
ODAS	4,86	-1,82	13:21:11

Menkul	Fiyat	%	Zaman
OTKAR	460,00	-2,13	13:21:49
OYAKC	28,18	-0,28	13:21:51
PASEU	42,52	3,71	13:21:53
PETKM	16,18	-2,47	13:21:32
PGSUS	267,75	1,13	13:21:56
RALYH	95,40	-1,55	13:21:21
REEDR	12,84	4,90	13:21:52
RYGYO	14,34	-0,83	13:19:53
SAHOL	79,25	-1,92	13:21:53
SASA	3,70	0,27	13:21:52
SELEC	63,50	-1,85	13:21:56
SISE	36,00	-0,55	13:21:52
SKBNK	5,20	-1,14	13:21:45
SMRTG	32,00	-1,17	13:20:10
SOKM	37,00	-0,32	13:21:38
TABGD	164,50	0,18	13:21:38
TAVHL	242,20	0,29	13:21:41
TCELL	90,30	-0,39	13:21:41
THYAO	309,00	0,24	13:21:56
TKFEN	140,60	-1,68	13:21:54
TOASO	161,10	-1,95	13:21:42
TSKB	10,65	-0,93	13:21:17
TTKOM	52,80	0,67	13:21:48
TTRAK	716,50	-2,91	13:21:47
TUPRS	127,10	-1,85	13:21:52
TURSG	17,37	-0,80	13:21:40
ULKER	112,90	-0,62	13:21:30
VAKBN	22,90	0,35	13:20:33
VESTL	47,58	-1,49	13:21:46
YEOTK	49,46	-1,57	13:21:53
YKBNK	23,92	-1,24	13:21:52
ZOREN	3,49	-0,57	13:21:43