| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
12,10 |
-2,10 |
40.616.877,55 |
11:18 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,54 |
0,82 |
4.550.451,66 |
11:17 |
|
ACSEL ACIPAYAM SELULOZ |
102,00 |
-1,07 |
2.227.008,60 |
11:18 |
|
ADEL ADEL KALEMCILIK |
31,32 |
-0,57 |
5.831.456,30 |
11:17 |
|
ADESE ADESE GAYRIMENKUL |
1,64 |
-1,80 |
141.189.969,04 |
11:18 |
|
ADGYO ADRA GMYO |
45,38 |
0,22 |
4.172.195,28 |
11:15 |
|
AEFES ANADOLU EFES |
15,84 |
1,28 |
173.021.710,86 |
11:18 |
|
AFYON AFYON CIMENTO |
13,03 |
0,39 |
8.819.305,58 |
11:18 |
|
AGESA AGESA HAYAT EMEKLILIK |
209,70 |
0,43 |
9.537.110,10 |
11:17 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,28 |
0,93 |
28.158.622,92 |
11:18 |
|
AGROT AGROTECH TEKNOLOJI |
7,10 |
0,00 |
13.497.524,42 |
11:18 |
|
AGYO ATAKULE GMYO |
7,01 |
-0,28 |
461.645,04 |
11:18 |
|
AHGAZ AHLATCI DOGALGAZ |
25,58 |
1,43 |
26.818.422,48 |
11:18 |
|
AHSGY AHES GMYO |
14,29 |
2,58 |
4.496.549,94 |
11:18 |
|
AKBNK AKBANK |
66,80 |
3,73 |
5.970.506.158,00 |
11:18 |
|
AKCNS AKCANSA |
132,40 |
0,30 |
13.748.860,60 |
11:18 |
|
AKENR AKENERJI |
10,67 |
-1,02 |
19.933.457,55 |
11:18 |
|
AKFGY AKFEN GMYO |
2,70 |
1,12 |
12.530.971,13 |
11:18 |
|
AKFIS AKFEN INSAAT |
21,34 |
0,28 |
7.062.545,74 |
11:17 |
|
AKFYE AKFEN YEN. ENERJI |
17,10 |
0,71 |
5.886.780,55 |
11:18 |
|
AKGRT AKSIGORTA |
6,62 |
0,15 |
26.292.037,06 |
11:16 |
|
AKMGY AKMERKEZ GMYO |
206,60 |
1,57 |
836.519,40 |
11:17 |
|
AKSA AKSA |
10,31 |
-3,28 |
123.234.082,29 |
11:18 |
|
AKSEN AKSA ENERJI |
61,40 |
-1,68 |
163.003.424,40 |
11:18 |
|
AKSGY AKIS GMYO |
7,45 |
0,00 |
2.623.184,66 |
11:17 |
|
AKSUE AKSU ENERJI |
15,45 |
-1,28 |
2.337.041,72 |
11:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,92 |
-0,68 |
715.283,99 |
11:18 |
|
ALARK ALARKO HOLDING |
99,25 |
4,20 |
841.174.917,35 |
11:18 |
|
ALBRK ALBARAKA TURK |
8,24 |
0,98 |
59.231.387,75 |
11:18 |
|
ALCAR ALARKO CARRIER |
859,50 |
-0,29 |
5.710.445,50 |
11:18 |
|
ALCTL ALCATEL LUCENT TELETAS |
107,40 |
0,85 |
6.181.545,50 |
11:16 |
|
ALFAS ALFA SOLAR ENERJI |
43,20 |
0,47 |
6.790.056,48 |
11:17 |
|
ALGYO ALARKO GMYO |
29,34 |
-2,20 |
20.541.701,96 |
11:17 |
|
ALKA ALKIM KAGIT |
8,84 |
-0,45 |
8.111.115,27 |
11:18 |
|
ALKIM ALKIM KIMYA |
16,00 |
1,20 |
2.670.971,83 |
11:18 |
|
ALKLC ALTINKILIC GIDA VE SUT |
133,30 |
7,41 |
284.879.375,50 |
11:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,56 |
0,99 |
569.027.386,21 |
11:18 |
|
ALTNY ALTINAY SAVUNMA |
61,35 |
-0,57 |
33.128.280,70 |
11:18 |
|
ALVES ALVES KABLO |
24,48 |
-1,37 |
24.809.063,36 |
11:18 |
|
ANELE ANEL ELEKTRIK |
16,07 |
-0,31 |
1.857.079,95 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,55 |
0,79 |
17.973.178,81 |
11:18 |
|
ANHYT ANADOLU HAYAT EMEK. |
97,40 |
0,57 |
6.613.178,45 |
11:18 |
|
ANSGR ANADOLU SIGORTA |
22,60 |
0,80 |
17.652.079,86 |
11:18 |
|
ARASE DOGU ARAS ENERJI |
61,95 |
-0,08 |
4.350.887,30 |
11:16 |
|
ARCLK ARCELIK |
104,50 |
0,00 |
77.224.856,80 |
11:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
36,38 |
-0,05 |
119.659.514,90 |
11:18 |
|
ARENA ARENA BILGISAYAR |
27,00 |
0,82 |
8.970.679,28 |
11:18 |
|
ARMGD ARMADA GIDA |
41,90 |
0,48 |
7.769.647,08 |
11:17 |
|
ARSAN ARSAN TEKSTIL |
3,19 |
7,77 |
119.158.945,62 |
11:18 |
|
ARTMS ARTEMIS HALI |
40,48 |
-1,36 |
27.450.023,90 |
11:17 |
|
ARZUM ARZUM EV ALETLERI |
2,67 |
1,14 |
4.586.108,51 |
11:16 |
|
ASELS ASELSAN |
186,10 |
0,54 |
789.518.700,60 |
11:18 |
|
ASGYO ASCE GMYO |
10,70 |
-0,19 |
3.321.699,08 |
11:17 |
|
ASTOR ASTOR ENERJI |
98,50 |
0,41 |
963.864.805,20 |
11:18 |
|
ASUZU ANADOLU ISUZU |
54,20 |
0,09 |
4.642.075,55 |
11:18 |
|
ATAGY ATA GMYO |
13,81 |
0,66 |
296.250,05 |
11:13 |
|
ATAKP ATAKEY PATATES |
52,65 |
-0,38 |
3.903.886,15 |
11:16 |
|
ATATP ATP YAZILIM |
155,10 |
-2,82 |
57.522.900,30 |
11:18 |
|
ATEKS AKIN TEKSTIL |
76,00 |
0,00 |
4.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
5,77 |
-0,17 |
808.741,95 |
11:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
69,80 |
2,80 |
386.412,80 |
09:55 |
|
AVGYO AVRASYA GMYO |
10,51 |
-0,66 |
2.056.396,26 |
11:17 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,58 |
-0,57 |
5.283.986,48 |
11:17 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,58 |
0,00 |
2.150.680,92 |
11:15 |
|
AVPGY AVRUPAKENT GMYO |
54,95 |
-1,35 |
8.802.355,45 |
11:17 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,37 |
-1,47 |
1.167.683,26 |
11:16 |
|
AYCES ALTINYUNUS CESME |
455,00 |
3,29 |
60.330.809,25 |
11:18 |
|
AYDEM AYDEM ENERJI |
20,28 |
2,27 |
27.685.654,27 |
11:18 |
|
AYEN AYEN ENERJI |
25,14 |
0,24 |
1.181.912,14 |
11:17 |
|
AYES AYES CELIK HASIR VE CIT |
18,00 |
0,00 |
82.854,00 |
09:55 |
|
AYGAZ AYGAZ |
209,80 |
0,38 |
3.972.267,50 |
11:18 |
|
AZTEK AZTEK TEKNOLOJI |
4,61 |
1,54 |
13.231.726,15 |
11:18 |
|
BAGFS BAGFAS |
26,82 |
0,07 |
4.179.776,82 |
11:17 |
|
BAHKM BAHADIR KIMYA |
59,05 |
-1,34 |
17.587.516,90 |
11:18 |
|
BAKAB BAK AMBALAJ |
38,92 |
-0,97 |
4.318.646,98 |
11:17 |
|
BALAT BALATACILAR BALATACILIK |
74,00 |
0,00 |
863.358,00 |
09:55 |
|
BALSU BALSU GIDA |
17,11 |
0,06 |
6.928.675,29 |
11:18 |
|
BANVT BANVIT |
166,90 |
1,21 |
10.108.656,80 |
11:18 |
|
BARMA BAREM AMBALAJ |
30,24 |
-1,43 |
28.811.406,74 |
11:17 |
|
BASCM BASTAS BASKENT CIMENTO |
14,46 |
2,19 |
136.936,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
41,96 |
1,80 |
8.081.839,86 |
11:18 |
|
BAYRK BAYRAK TABAN SANAYI |
25,04 |
2,20 |
51.167.682,66 |
11:18 |
|
BEGYO BATI EGE GMYO |
5,10 |
0,00 |
10.020.937,60 |
11:17 |
|
BERA BERA HOLDING |
17,38 |
-0,46 |
29.472.492,09 |
11:17 |
|
BESLR BESLER GIDA |
12,42 |
-0,16 |
3.493.160,35 |
11:17 |
|
BEYAZ BEYAZ FILO |
29,98 |
5,56 |
116.626.603,56 |
11:18 |
|
BFREN BOSCH FREN SISTEMLERI |
159,10 |
0,25 |
4.153.804,20 |
11:18 |
|
BIENY BIEN YAPI URUNLERI |
28,42 |
0,21 |
20.668.751,88 |
11:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
64,70 |
-0,46 |
19.526.779,15 |
11:18 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,07 |
0,00 |
9.895.892,51 |
11:18 |
|
BIGTK BIG MEDYA TEKNOLOJI |
334,00 |
0,07 |
13.302.376,50 |
11:16 |
|
BIMAS BIM MAGAZALAR |
523,00 |
-1,04 |
1.731.352.712,00 |
11:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
190,00 |
1,06 |
30.003.727,90 |
11:18 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,78 |
-0,41 |
54.784.121,62 |
11:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,42 |
-1,56 |
26.936.923,38 |
11:17 |
|
BIZIM BIZIM MAGAZALARI |
27,16 |
-0,22 |
1.106.099,68 |
11:17 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,79 |
1,70 |
10.692.366,41 |
11:18 |
|
BLCYT BILICI YATIRIM |
36,06 |
-9,99 |
103.281.203,10 |
11:18 |
|
BLUME BLUME METAL KIMYA |
47,38 |
0,81 |
59.821.735,52 |
11:18 |
|
BMSCH BMS CELIK HASIR |
28,00 |
6,06 |
94.979.642,84 |
11:18 |
|
BMSTL BMS BIRLESIK METAL |
125,00 |
-0,87 |
94.953.749,30 |
11:18 |
|
BNTAS BANTAS AMBALAJ |
6,36 |
-0,16 |
2.394.670,97 |
11:18 |
|
BOBET BOGAZICI BETON SANAYI |
18,94 |
0,37 |
9.513.137,13 |
11:17 |
|
BORLS BORLEASE OTOMOTIV |
5,27 |
0,00 |
50.574.598,24 |
11:18 |
|
BORSK BOR SEKER |
23,64 |
-3,11 |
52.433.109,10 |
11:18 |
|
BOSSA BOSSA |
6,67 |
0,45 |
4.736.097,67 |
11:18 |
|
BRISA BRISA |
81,15 |
0,81 |
3.496.130,65 |
11:17 |
|
BRKO BIRKO MENSUCAT |
8,00 |
1,39 |
399.640,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
7,33 |
0,00 |
593.420,21 |
11:15 |
|
BRKVY BIRIKIM VARLIK YONETIM |
87,70 |
1,86 |
29.764.244,25 |
11:18 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,83 |
0,58 |
6.194.866,26 |
11:17 |
|
BRMEN BIRLIK MENSUCAT |
18,50 |
-1,07 |
40.903,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
496,50 |
-2,36 |
440.725.567,25 |
11:18 |
|
BRYAT BORUSAN YAT. PAZ. |
2.299,00 |
-2,17 |
80.062.894,00 |
11:18 |
|
BSOKE BATISOKE CIMENTO |
15,46 |
3,97 |
157.349.734,17 |
11:18 |
|
BTCIM BATI CIMENTO |
3,82 |
8,83 |
456.358.000,08 |
11:18 |
|
BUCIM BURSA CIMENTO |
6,27 |
0,00 |
5.246.110,75 |
11:18 |
|
BULGS BULLS GSYO |
43,22 |
-0,28 |
87.617.202,50 |
11:18 |
|
BURCE BURCELIK |
51,00 |
-3,68 |
32.035.614,57 |
11:18 |
|
BURVA BURCELIK VANA |
400,00 |
-4,13 |
12.899.671,25 |
11:18 |
|
BVSAN BULBULOGLU VINC |
103,00 |
-0,68 |
14.853.253,80 |
11:18 |
|
BYDNR BAYDONER RESTORANLARI |
27,60 |
-0,72 |
4.844.450,80 |
11:17 |
|
CANTE CAN2 TERMIK |
2,12 |
1,44 |
264.069.874,60 |
11:18 |
|
CASA CASA EMTIA PETROL |
105,00 |
0,00 |
777.630,00 |
09:55 |
|
CATES CATES ELEKTRIK |
36,36 |
-0,05 |
6.361.158,32 |
11:18 |
|
CCOLA COCA COLA ICECEK |
51,10 |
0,10 |
47.095.868,00 |
11:17 |
|
CELHA CELIK HALAT |
10,81 |
3,84 |
75.197.140,80 |
11:18 |
|
CEMAS CEMAS DOKUM |
4,70 |
-0,84 |
18.370.051,27 |
11:17 |
|
CEMTS CEMTAS |
11,33 |
4,23 |
79.056.740,60 |
11:18 |
|
CEMZY CEM ZEYTIN |
45,58 |
-0,35 |
50.006.579,04 |
11:18 |
|
CEOEM CEO EVENT MEDYA |
27,24 |
1,57 |
5.183.886,54 |
11:17 |
|
CGCAM CAGDAS CAM |
34,70 |
-0,86 |
21.043.195,24 |
11:18 |
|
CIMSA CIMSA |
47,52 |
0,04 |
107.591.910,78 |
11:18 |
|
CLEBI CELEBI |
1.577,00 |
0,51 |
8.186.368,00 |
11:18 |
|
CMBTN CIMBETON |
2.070,00 |
-0,29 |
4.514.708,00 |
11:14 |
|
CMENT CIMENTAS |
320,50 |
0,00 |
99.355,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,10 |
-0,32 |
6.553.681,31 |
11:18 |
|
COSMO COSMOS YAT. HOLDING |
172,30 |
2,74 |
4.079.103,60 |
11:18 |
|
CRDFA CREDITWEST FAKTORING |
56,85 |
0,62 |
31.210.121,15 |
11:18 |
|
CRFSA CARREFOURSA |
116,00 |
-0,68 |
10.409.587,70 |
11:18 |
|
CUSAN CUHADAROGLU METAL |
22,42 |
-2,10 |
7.589.978,72 |
11:17 |
|
CVKMD CVK MADEN |
19,14 |
1,22 |
104.211.023,07 |
11:18 |
|
CWENE CW ENERJI |
28,10 |
-2,77 |
509.048.526,66 |
11:18 |
|
DAGI DAGI GIYIM |
8,61 |
-0,58 |
17.085.891,03 |
11:16 |
|
DAPGM DAP GAYRIMENKUL |
11,30 |
0,27 |
17.273.261,82 |
11:17 |
|
DARDL DARDANEL |
2,25 |
0,90 |
8.651.237,91 |
11:18 |
|
DCTTR DCT TRADING DIS TICARET |
25,94 |
-0,23 |
8.144.744,14 |
11:17 |
|
DENGE DENGE HOLDING |
3,31 |
2,16 |
12.953.457,27 |
11:17 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,48 |
0,45 |
30.785.579,91 |
11:18 |
|
DERIM DERIMOD |
34,94 |
-0,17 |
787.772,10 |
11:17 |
|
DESA DESA DERI |
11,42 |
0,09 |
9.278.040,72 |
11:16 |
|
DESPC DESPEC BILGISAYAR |
46,80 |
-0,64 |
2.586.606,90 |
11:17 |
|
DEVA DEVA HOLDING |
60,80 |
0,91 |
7.149.345,10 |
11:15 |
|
DGATE DATAGATE BILGISAYAR |
65,50 |
-1,13 |
6.057.409,25 |
11:18 |
|
DGGYO DOGUS GMYO |
31,28 |
-0,06 |
294.617,10 |
11:17 |
|
DGNMO DOGANLAR MOBILYA |
5,49 |
-0,36 |
4.152.608,87 |
11:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,50 |
-3,43 |
616.815,00 |
09:55 |
|
DITAS DITAS DOGAN |
40,86 |
-1,45 |
4.537.939,02 |
11:17 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,98 |
0,34 |
10.230.449,75 |
11:17 |
|
DMRGD DMR UNLU MAMULLER |
24,92 |
1,05 |
52.022.390,66 |
11:18 |
|
DMSAS DEMISAS DOKUM |
10,88 |
-0,46 |
5.179.388,59 |
11:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,46 |
0,29 |
2.462.987,82 |
11:17 |
|
DOAS DOGUS OTOMOTIV |
185,80 |
0,76 |
65.834.978,80 |
11:18 |
|
DOCO DO-CO |
9.325,00 |
0,92 |
8.877.265,00 |
11:17 |
|
DOFER DOFER YAPI MALZEMELERI |
49,98 |
-6,23 |
57.751.080,52 |
11:18 |
|
DOFRB DOF ROBOTIK |
75,35 |
-0,59 |
205.719.474,00 |
11:18 |
|
DOGUB DOGUSAN |
43,80 |
-4,99 |
28.217.612,42 |
11:18 |
|
DOHOL DOGAN HOLDING |
17,66 |
0,63 |
64.101.183,10 |
11:18 |
|
DOKTA DOKTAS DOKUMCULUK |
22,30 |
1,83 |
825.923,02 |
11:16 |
|
DSTKF DESTEK FINANS FAKTORING |
590,00 |
-8,10 |
848.199.802,00 |
11:18 |
|
DUNYH DUNYA HOLDING |
102,00 |
-1,16 |
6.172.425,40 |
11:18 |
|
DURDO DURAN DOGAN BASIM |
3,65 |
-0,27 |
1.591.708,36 |
11:18 |
|
DURKN DURUKAN SEKERLEME |
14,20 |
0,57 |
3.456.088,66 |
11:17 |
|
DYOBY DYO BOYA |
13,16 |
0,08 |
2.494.424,98 |
11:16 |
|
DZGYO DENIZ GMYO |
7,15 |
-0,14 |
3.942.704,14 |
11:17 |
|
EBEBK EBEBEK MAGAZACILIK |
55,10 |
-1,17 |
5.820.160,40 |
11:17 |
|
ECILC ECZACIBASI ILAC |
88,40 |
0,68 |
87.484.261,55 |
11:18 |
|
ECOGR ECOGREEN ENERJI |
21,86 |
0,28 |
125.197.981,78 |
11:18 |
|
ECZYT ECZACIBASI YATIRIM |
344,50 |
-0,14 |
22.165.666,50 |
11:17 |
|
EDATA E-DATA TEKNOLOJI |
5,32 |
0,57 |
2.712.906,06 |
11:18 |
|
EDIP EDIP GAYRIMENKUL |
35,20 |
0,28 |
3.564.231,46 |
11:17 |
|
EFOR EFOR YATIRIM |
30,50 |
4,38 |
285.827.939,16 |
11:18 |
|
EGEEN EGE ENDUSTRI |
7.077,50 |
0,11 |
17.880.937,50 |
11:17 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,76 |
-0,08 |
3.007.928,26 |
11:17 |
|
EGEPO NASMED EGEPOL |
7,28 |
0,28 |
2.801.348,52 |
11:18 |
|
EGGUB EGE GUBRE |
96,50 |
0,63 |
6.187.426,05 |
11:15 |
|
EGPRO EGE PROFIL |
24,12 |
-0,33 |
3.824.241,12 |
11:17 |
|
EGSER EGE SERAMIK |
2,99 |
-0,99 |
5.015.218,62 |
11:18 |
|
EKGYO EMLAK KONUT GMYO |
20,98 |
0,48 |
503.043.067,28 |
11:18 |
|
EKIZ EKIZ KIMYA |
106,00 |
3,41 |
387.642,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
26,52 |
-0,30 |
13.246.567,44 |
11:18 |
|
EKSUN EKSUN GIDA |
5,56 |
0,72 |
2.937.154,52 |
11:16 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,26 |
-0,45 |
5.619.536,88 |
11:17 |
|
EMKEL EMEK ELEKTRIK |
61,90 |
0,16 |
59.136.341,50 |
11:18 |
|
EMNIS EMINIS AMBALAJ |
175,00 |
2,88 |
58.450,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,37 |
-0,35 |
5.367.378,10 |
11:17 |
|
ENERY ENERYA ENERJI |
10,30 |
1,98 |
50.048.233,22 |
11:18 |
|
ENJSA ENERJISA ENERJI |
83,60 |
2,33 |
85.687.283,55 |
11:18 |
|
ENKAI ENKA INSAAT |
79,70 |
-0,44 |
237.546.484,95 |
11:18 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
68,20 |
-0,80 |
96.002.222,10 |
11:18 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,30 |
0,10 |
10.536.228,04 |
11:17 |
|
EPLAS EGEPLAST |
5,15 |
1,18 |
2.516.994,19 |
11:18 |
|
ERBOS ERBOSAN |
182,40 |
-0,05 |
1.090.896,80 |
11:14 |
|
ERCB ERCIYAS CELIK BORU |
73,45 |
-1,87 |
63.472.003,25 |
11:18 |
|
EREGL EREGLI DEMIR CELIK |
23,86 |
0,34 |
1.306.253.672,58 |
11:18 |
|
ERSU ERSU GIDA |
18,12 |
0,00 |
992.689,55 |
11:17 |
|
ESCAR ESCAR FILO |
20,42 |
-0,49 |
7.011.272,64 |
11:18 |
|
ESCOM ESCORT TEKNOLOJI |
3,05 |
-1,29 |
18.540.563,15 |
11:18 |
|
ESEN ESENBOGA ELEKTRIK |
7,36 |
0,68 |
84.087.525,99 |
11:18 |
|
ETILR ETILER GIDA |
3,72 |
-0,80 |
2.126.866,61 |
11:17 |
|
ETYAT EURO TREND YAT. ORT. |
21,08 |
-3,48 |
4.102.161,78 |
11:15 |
|
EUHOL EURO YATIRIM HOLDING |
11,80 |
0,00 |
800.500,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
13,96 |
-0,29 |
1.379.600,02 |
11:17 |
|
EUPWR EUROPOWER ENERJI |
31,04 |
0,13 |
39.391.198,66 |
11:18 |
|
EUREN EUROPEN ENDUSTRI |
6,12 |
0,16 |
26.681.054,67 |
11:18 |
|
EUYO EURO YAT. ORT. |
12,90 |
0,62 |
163.629,32 |
11:15 |
|
EYGYO EYG GMYO |
3,84 |
1,05 |
3.079.393,87 |
11:17 |
|
FADE FADE GIDA |
13,51 |
-0,15 |
3.631.645,50 |
11:14 |
|
FENER FENERBAHCE FUTBOL |
10,20 |
0,89 |
73.825.181,73 |
11:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,33 |
1,52 |
1.125.927,86 |
11:17 |
|
FMIZP F-M IZMIT PISTON |
324,00 |
-0,38 |
7.676.312,50 |
11:18 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,75 |
0,73 |
22.966.585,78 |
11:18 |
|
FORMT FORMET METAL VE CAM |
3,53 |
0,57 |
28.090.421,94 |
11:17 |
|
FORTE FORTE BILGI ILETISIM |
80,50 |
-1,11 |
28.231.763,50 |
11:18 |
|
FRIGO FRIGO PAK GIDA |
10,34 |
1,08 |
25.576.087,39 |
11:16 |
|
FROTO FORD OTOSAN |
91,35 |
1,11 |
910.912.525,70 |
11:18 |
|
FZLGY FUZUL GMYO |
12,07 |
-0,74 |
25.022.757,60 |
11:17 |
|
GARAN GARANTI BANKASI |
141,00 |
2,62 |
2.023.765.002,90 |
11:18 |
|
GARFA GARANTI FAKTORING |
24,90 |
-0,72 |
1.925.555,84 |
11:17 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,08 |
-0,33 |
9.015.938,70 |
11:18 |
|
GEDZA GEDIZ AMBALAJ |
25,96 |
0,78 |
1.730.720,56 |
11:17 |
|
GENIL GEN ILAC |
195,70 |
0,36 |
36.187.637,70 |
11:17 |
|
GENTS GENTAS |
10,89 |
0,65 |
15.645.000,65 |
11:17 |
|
GEREL GERSAN ELEKTRIK |
19,46 |
-0,97 |
31.358.627,97 |
11:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
44,84 |
0,49 |
24.064.922,96 |
11:18 |
|
GIPTA GIPTA OFIS KIRTASIYE |
61,20 |
-2,31 |
26.527.485,95 |
11:18 |
|
GLBMD GLOBAL MEN. DEG. |
11,30 |
1,25 |
742.881,60 |
11:18 |
|
GLCVY GELECEK VARLIK YONETIMI |
80,40 |
1,20 |
11.305.313,70 |
11:17 |
|
GLRMK GULERMAK AGIR SANAYI |
162,30 |
0,50 |
50.649.115,70 |
11:17 |
|
GLRYH GULER YAT. HOLDING |
4,16 |
0,00 |
3.963.195,46 |
11:16 |
|
GLYHO GLOBAL YAT. HOLDING |
12,46 |
0,00 |
14.170.122,09 |
11:17 |
|
GMTAS GIMAT MAGAZACILIK |
45,44 |
-0,13 |
8.251.297,08 |
11:17 |
|
GOKNR GOKNUR GIDA |
20,70 |
0,49 |
4.398.525,74 |
11:17 |
|
GOLTS GOLTAS CIMENTO |
313,50 |
-1,03 |
19.782.071,00 |
11:18 |
|
GOODY GOOD-YEAR |
14,74 |
0,00 |
2.321.104,50 |
11:18 |
|
GOZDE GOZDE GIRISIM |
21,38 |
-0,09 |
4.478.225,74 |
11:18 |
|
GRNYO GARANTI YAT. ORT. |
13,39 |
0,60 |
372.498,12 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
312,00 |
0,24 |
12.877.604,75 |
11:18 |
|
GRTHO GRAINTURK HOLDING |
313,25 |
-0,56 |
37.465.866,50 |
11:17 |
|
GSDDE GSD DENIZCILIK |
9,80 |
0,00 |
1.242.357,00 |
11:15 |
|
GSDHO GSD HOLDING |
4,70 |
0,43 |
5.177.139,68 |
11:17 |
|
GSRAY GALATASARAY SPORTIF |
1,30 |
3,17 |
225.054.512,75 |
11:18 |
|
GUBRF GUBRE FABRIK. |
307,00 |
0,33 |
138.403.337,50 |
11:18 |
|
GUNDG GUNDOGDU GIDA |
214,90 |
3,57 |
39.726.303,00 |
11:18 |
|
GWIND GALATA WIND ENERJI |
23,44 |
1,03 |
10.715.888,14 |
11:17 |
|
GZNMI GEZINOMI SEYAHAT |
85,85 |
2,32 |
218.297.106,15 |
11:18 |
|
HALKB T. HALK BANKASI |
39,26 |
1,71 |
1.142.537.849,86 |
11:18 |
|
HATEK HATAY TEKSTIL |
20,18 |
-0,88 |
21.678.657,22 |
11:18 |
|
HATSN HATSAN GEMI |
42,34 |
0,91 |
11.912.642,16 |
11:17 |
|
HDFGS HEDEF GIRISIM |
2,89 |
-1,03 |
119.229.022,36 |
11:17 |
|
HEDEF HEDEF HOLDING |
52,70 |
1,35 |
41.715.160,15 |
11:17 |
|
HEKTS HEKTAS |
3,19 |
0,31 |
81.432.199,67 |
11:18 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,95 |
-0,58 |
4.719.420,63 |
11:17 |
|
HLGYO HALK GMYO |
3,88 |
0,78 |
28.426.109,75 |
11:18 |
|
HOROZ HOROZ LOJISTIK |
59,65 |
0,51 |
11.009.580,00 |
11:18 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,10 |
0,37 |
9.851.705,70 |
11:18 |
|
HTTBT HITIT BILGISAYAR |
43,64 |
1,30 |
9.195.780,92 |
11:18 |
|
HUBVC HUB GIRISIM |
2,71 |
0,37 |
1.776.887,01 |
11:16 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,43 |
0,29 |
8.293.344,96 |
11:18 |
|
HURGZ HURRIYET GZT. |
5,62 |
0,18 |
2.672.323,73 |
11:16 |
|
ICBCT ICBC TURKEY BANK |
13,65 |
0,81 |
2.313.001,78 |
11:16 |
|
ICUGS ICU GIRISIM |
2,84 |
-0,70 |
10.333.796,03 |
11:16 |
|
IDGYO IDEALIST GMYO |
3,06 |
-0,33 |
386.005,91 |
11:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
58,95 |
-0,51 |
134.780.303,20 |
11:17 |
|
IHAAS IHLAS HABER AJANSI |
39,12 |
0,82 |
1.344.824,24 |
11:17 |
|
IHEVA IHLAS EV ALETLERI |
2,18 |
0,00 |
1.111.107,31 |
11:15 |
|
IHGZT IHLAS GAZETECILIK |
1,78 |
0,56 |
18.711.992,54 |
11:17 |
|
IHLAS IHLAS HOLDING |
2,68 |
1,90 |
157.151.731,15 |
11:18 |
|
IHLGM IHLAS GAYRIMENKUL |
2,25 |
0,45 |
22.238.842,67 |
11:17 |
|
IHYAY IHLAS YAYIN HOLDING |
2,20 |
2,33 |
4.403.713,91 |
11:17 |
|
IMASM IMAS MAKINA |
4,43 |
1,37 |
20.985.065,04 |
11:18 |
|
INDES INDEKS BILGISAYAR |
7,19 |
-0,14 |
2.925.117,76 |
11:18 |
|
INFO INFO YATIRIM |
3,75 |
-0,27 |
15.674.971,45 |
11:18 |
|
INGRM INGRAM BILISIM |
407,00 |
0,49 |
2.747.864,25 |
11:17 |
|
INTEK INNOSA TEKNOLOJI |
259,50 |
-2,72 |
587.248,50 |
09:55 |
|
INTEM INTEMA |
273,25 |
3,41 |
11.010.358,50 |
11:18 |
|
INVEO INVEO YATIRIM HOLDING |
9,50 |
0,21 |
20.342.655,09 |
11:18 |
|
INVES INVESTCO HOLDING |
295,75 |
-0,25 |
78.220.846,50 |
11:18 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
86,30 |
-0,80 |
360.647,70 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
14,02 |
2,64 |
3.992.427.296,18 |
11:18 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,80 |
0,56 |
18.281.817,10 |
11:18 |
|
ISFIN IS FIN.KIR. |
18,99 |
-0,31 |
6.458.394,88 |
11:17 |
|
ISGSY IS GIRISIM |
73,35 |
0,07 |
24.164.882,40 |
11:18 |
|
ISGYO IS GMYO |
19,36 |
0,05 |
17.307.752,39 |
11:18 |
|
ISKPL ISIK PLASTIK |
10,43 |
8,08 |
89.301.757,75 |
11:18 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,70 |
0,58 |
30.816.938,22 |
11:18 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,57 |
0,26 |
2.056.503,32 |
11:17 |
|
ISYAT IS YAT. ORT. |
8,07 |
0,37 |
976.813,95 |
11:17 |
|
IZENR IZDEMIR ENERJI |
10,06 |
1,51 |
67.096.435,43 |
11:18 |
|
IZFAS IZMIR FIRCA |
110,90 |
-1,68 |
51.749.354,80 |
11:17 |
|
IZINV IZ YATIRIM HOLDING |
70,40 |
3,91 |
9.457.494,15 |
11:18 |
|
IZMDC IZMIR DEMIR CELIK |
6,48 |
-0,46 |
17.021.729,04 |
11:17 |
|
JANTS JANTSA JANT SANAYI |
19,26 |
-0,10 |
10.159.389,76 |
11:18 |
|
KAPLM KAPLAMIN |
321,25 |
0,23 |
9.721.109,00 |
11:17 |
|
KAREL KAREL ELEKTRONIK |
9,02 |
-0,55 |
16.417.240,36 |
11:17 |
|
KARSN KARSAN OTOMOTIV |
9,42 |
0,43 |
16.779.605,35 |
11:17 |
|
KARTN KARTONSAN |
83,85 |
-1,53 |
5.794.246,20 |
11:16 |
|
KATMR KATMERCILER EKIPMAN |
3,20 |
0,63 |
78.962.128,30 |
11:18 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,31 |
0,41 |
7.851.068,64 |
11:16 |
|
KBORU KUZEY BORU |
14,05 |
-0,14 |
8.460.447,05 |
11:18 |
|
KCAER KOCAER CELIK |
10,18 |
-0,39 |
18.728.590,04 |
11:18 |
|
KCHOL KOC HOLDING |
171,10 |
1,06 |
1.696.534.758,00 |
11:18 |
|
KENT KENT GIDA |
750,00 |
3,59 |
469.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,07 |
0,00 |
37.901,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,05 |
0,22 |
6.483.852,14 |
11:18 |
|
KGYO KORAY GMYO |
4,66 |
1,08 |
7.196.423,28 |
11:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,40 |
-0,30 |
3.351.609,98 |
11:17 |
|
KLGYO KILER GMYO |
6,46 |
0,94 |
18.298.242,44 |
11:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,16 |
0,47 |
6.988.667,78 |
11:18 |
|
KLMSN KLIMASAN KLIMA |
30,00 |
0,54 |
2.334.114,74 |
11:17 |
|
KLNMA T. KALKINMA BANK. |
11,59 |
1,13 |
38.165,87 |
09:55 |
|
KLRHO KILER HOLDING |
171,80 |
0,35 |
107.788.374,90 |
11:18 |
|
KLSER KALESERAMIK |
27,80 |
0,07 |
4.115.948,36 |
11:18 |
|
KLSYN KOLEKSIYON MOBILYA |
5,32 |
-0,37 |
7.911.985,45 |
11:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,80 |
1,40 |
21.872.413,25 |
11:18 |
|
KMPUR KIMTEKS POLIURETAN |
16,69 |
1,21 |
8.894.764,98 |
11:18 |
|
KNFRT KONFRUT TARIM |
11,61 |
0,09 |
1.270.421,67 |
11:17 |
|
KOCMT KOC METALURJI |
2,90 |
2,11 |
39.192.844,42 |
11:17 |
|
KONKA KONYA KAGIT |
14,26 |
-0,56 |
3.778.973,91 |
11:16 |
|
KONTR KONTROLMATIK TEKNOLOJI |
30,34 |
-0,07 |
328.314.413,98 |
11:18 |
|
KONYA KONYA CIMENTO |
4.725,00 |
-0,11 |
5.368.835,00 |
11:17 |
|
KOPOL KOZA POLYESTER |
5,50 |
1,10 |
15.946.660,64 |
11:17 |
|
KORDS KORDSA TEKNIK TEKSTIL |
50,15 |
0,50 |
4.836.272,08 |
11:18 |
|
KOTON KOTON MAGAZACILIK |
14,67 |
0,48 |
4.141.683,76 |
11:17 |
|
KRDMA KARDEMIR (A) |
24,94 |
1,55 |
17.217.339,82 |
11:18 |
|
KRDMB KARDEMIR (B) |
22,16 |
1,00 |
3.914.818,04 |
11:17 |
|
KRDMD KARDEMIR (D) |
25,78 |
1,74 |
245.374.101,94 |
11:18 |
|
KRGYO KORFEZ GMYO |
3,05 |
-0,33 |
8.653.175,45 |
11:17 |
|
KRONT KRON TEKNOLOJI |
13,61 |
-0,22 |
1.968.318,34 |
11:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,90 |
1,41 |
2.072.443,59 |
11:17 |
|
KRSTL KRISTAL KOLA |
10,55 |
0,29 |
12.645.423,08 |
11:18 |
|
KRTEK KARSU TEKSTIL |
25,92 |
0,47 |
1.893.920,08 |
11:18 |
|
KRVGD KERVAN GIDA |
2,50 |
0,81 |
6.456.899,75 |
11:18 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.092,50 |
3,08 |
170.087,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
18,13 |
-0,11 |
166.982.233,61 |
11:18 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
78,00 |
3,52 |
54.783.690,75 |
11:18 |
|
KUTPO KUTAHYA PORSELEN |
96,40 |
1,05 |
9.165.315,90 |
11:17 |
|
KUVVA KUVVA GIDA |
153,90 |
-0,06 |
438.153,30 |
09:55 |
|
KUYAS KUYAS YATIRIM |
41,20 |
-0,24 |
32.173.574,52 |
11:17 |
|
KZBGY KIZILBUK GYO |
11,53 |
0,44 |
20.621.348,37 |
11:18 |
|
KZGYO KUZUGRUP GMYO |
23,30 |
-0,43 |
4.112.914,26 |
11:18 |
|
LIDER LDR TURIZM |
51,00 |
0,49 |
39.106.893,45 |
11:18 |
|
LIDFA LIDER FAKTORING |
4,46 |
0,22 |
2.491.964,67 |
11:17 |
|
LILAK LILA KAGIT |
25,48 |
0,87 |
12.760.014,12 |
11:18 |
|
LINK LINK BILGISAYAR |
251,50 |
4,62 |
196.513.310,70 |
11:18 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,80 |
0,54 |
6.087.197,84 |
11:18 |
|
LMKDC LIMAK DOGU ANADOLU |
28,06 |
0,43 |
15.674.070,40 |
11:18 |
|
LOGO LOGO YAZILIM |
155,90 |
-0,06 |
13.313.423,60 |
11:18 |
|
LRSHO LORAS HOLDING |
5,10 |
-0,39 |
25.449.800,23 |
11:17 |
|
LUKSK LUKS KADIFE |
108,00 |
0,65 |
2.154.300,40 |
11:17 |
|
LYDHO LYDIA HOLDING |
176,10 |
1,79 |
54.783.356,10 |
11:17 |
|
LYDYE LYDIA YESIL ENERJI |
13.965,00 |
-0,04 |
11.250.782,50 |
11:18 |
|
MAALT MARMARIS ALTINYUNUS |
1.079,00 |
4,25 |
71.878.737,00 |
11:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
43,26 |
0,93 |
1.896.117,58 |
11:15 |
|
MAGEN MARGUN ENERJI |
32,66 |
0,49 |
18.464.748,60 |
11:17 |
|
MAKIM MAKIM MAKINE |
17,24 |
-0,35 |
2.771.063,73 |
11:16 |
|
MAKTK MAKINA TAKIM |
13,76 |
-0,72 |
14.521.247,18 |
11:18 |
|
MANAS MANAS ENERJI YONETIMI |
9,14 |
-0,54 |
67.880.369,19 |
11:18 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,81 |
0,00 |
5.417.369,58 |
11:17 |
|
MARKA MARKA YATIRIM HOLDING |
40,10 |
-4,48 |
19.940.930,08 |
11:18 |
|
MARMR MARMARA HOLDING |
2,04 |
0,00 |
115.808.829,90 |
11:18 |
|
MARTI MARTI OTEL |
2,77 |
0,36 |
9.098.642,96 |
11:17 |
|
MAVI MAVI GIYIM |
37,16 |
0,00 |
68.747.932,36 |
11:18 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,90 |
0,22 |
1.113.458,08 |
11:17 |
|
MEGAP MEGA POLIETILEN |
3,69 |
0,00 |
154.489,23 |
09:55 |
|
MEGMT MEGA METAL |
43,64 |
0,14 |
109.491.759,66 |
11:18 |
|
MEKAG MEKA GLOBAL MAKINE |
3,98 |
-1,49 |
3.968.371,12 |
11:17 |
|
MEPET METRO PETROL VE TESISLERI |
15,93 |
-1,85 |
2.851.070,80 |
11:17 |
|
MERCN MERCAN KIMYA |
17,68 |
-1,01 |
21.943.147,32 |
11:18 |
|
MERIT MERIT TURIZM |
16,85 |
0,30 |
11.283.288,04 |
11:18 |
|
MERKO MERKO GIDA |
12,73 |
0,08 |
3.328.543,09 |
11:16 |
|
METRO METRO HOLDING |
6,22 |
4,71 |
203.418.926,72 |
11:18 |
|
MGROS MIGROS TICARET |
510,00 |
-1,07 |
454.036.749,00 |
11:18 |
|
MHRGY MHR GMYO |
3,53 |
-0,56 |
3.185.660,88 |
11:15 |
|
MIATK MIA TEKNOLOJI |
36,18 |
0,78 |
177.533.162,48 |
11:18 |
|
MMCAS MMC SAN. VE TIC. YAT. |
114,00 |
0,44 |
61.104,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
13,69 |
0,22 |
7.793.317,16 |
11:18 |
|
MNDTR MONDI TURKEY |
7,29 |
1,82 |
5.275.724,22 |
11:16 |
|
MOBTL MOBILTEL ILETISIM |
8,23 |
0,37 |
21.497.767,64 |
11:17 |
|
MOGAN MOGAN ENERJI |
8,32 |
0,60 |
3.436.892,77 |
11:18 |
|
MOPAS MOPAS MARKETCILIK |
31,48 |
-0,06 |
5.806.208,24 |
11:17 |
|
MPARK MLP SAGLIK |
325,25 |
0,77 |
21.480.502,00 |
11:17 |
|
MRGYO MARTI GMYO |
2,64 |
0,76 |
11.491.133,61 |
11:18 |
|
MRSHL MARSHALL |
1.582,00 |
0,00 |
2.641.105,00 |
11:13 |
|
MSGYO MISTRAL GMYO |
5,29 |
-0,38 |
2.787.383,78 |
11:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,74 |
-0,64 |
2.482.185,62 |
11:15 |
|
MTRYO METRO YAT. ORT. |
8,63 |
-2,92 |
5.589.919,59 |
11:17 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,24 |
1,46 |
855.100,95 |
11:16 |
|
NATEN NATUREL ENERJI |
8,62 |
0,70 |
8.757.089,84 |
11:18 |
|
NETAS NETAS TELEKOM. |
62,30 |
-0,32 |
3.923.678,00 |
11:17 |
|
NIBAS NIGBAS NIGDE BETON |
22,52 |
-0,97 |
14.396.558,72 |
11:18 |
|
NTGAZ NATURELGAZ |
9,91 |
-0,70 |
14.015.185,91 |
11:18 |
|
NTHOL NET HOLDING |
46,66 |
-0,21 |
44.067.508,32 |
11:18 |
|
NUGYO NUROL GMYO |
9,08 |
0,11 |
2.191.452,62 |
11:16 |
|
NUHCM NUH CIMENTO |
228,80 |
0,53 |
8.350.819,00 |
11:17 |
|
OBAMS OBA MAKARNACILIK |
7,92 |
-1,98 |
96.142.402,21 |
11:18 |
|
OBASE OBASE BILGISAYAR |
34,04 |
-1,73 |
6.300.594,90 |
11:18 |
|
ODAS ODAS ELEKTRIK |
5,32 |
0,57 |
32.235.725,18 |
11:17 |
|
ODINE ODINE TEKNOLOJI |
262,75 |
-0,47 |
22.648.345,00 |
11:18 |
|
OFSYM OFIS YEM GIDA |
56,55 |
-0,09 |
4.427.616,10 |
11:18 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
282,75 |
0,62 |
42.748.724,00 |
11:17 |
|
ONRYT ONUR TEKNOLOJI |
64,10 |
0,63 |
12.630.618,10 |
11:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,89 |
-0,77 |
3.758.430,44 |
11:17 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,55 |
-0,23 |
17.143.838,20 |
11:18 |
|
ORMA ORMA ORMAN MAHSULLERI |
161,00 |
0,00 |
58.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,65 |
0,12 |
764.374,36 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,91 |
0,69 |
3.375.630,42 |
11:16 |
|
OTKAR OTOKAR |
486,00 |
-0,21 |
57.521.484,75 |
11:17 |
|
OTTO OTTO HOLDING |
443,50 |
-0,17 |
2.687.299,25 |
11:08 |
|
OYAKC OYAK CIMENTO |
24,26 |
-0,82 |
105.559.021,04 |
11:18 |
|
OYAYO OYAK YAT. ORT. |
60,50 |
2,80 |
10.555.168,05 |
11:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,83 |
-0,41 |
373.697,40 |
11:17 |
|
OYYAT OYAK YATIRIM MENKUL |
42,52 |
-0,42 |
3.487.748,96 |
11:17 |
|
OZATD OZATA DENIZCILIK |
168,60 |
-0,82 |
12.596.777,00 |
11:17 |
|
OZGYO OZDERICI GMYO |
3,27 |
2,19 |
21.494.455,11 |
11:17 |
|
OZKGY OZAK GMYO |
15,00 |
0,13 |
5.846.225,49 |
11:17 |
|
OZRDN OZERDEN AMBALAJ |
14,40 |
7,46 |
6.114.613,54 |
11:17 |
|
OZSUB OZSU BALIK |
19,64 |
-0,61 |
4.828.542,52 |
11:17 |
|
OZYSR OZYASAR TEL |
44,06 |
-0,99 |
2.353.144,58 |
11:18 |
|
PAGYO PANORA GMYO |
81,75 |
0,12 |
1.581.976,25 |
11:16 |
|
PAHOL PASIFIK HOLDING |
1,50 |
-1,32 |
217.395.557,43 |
11:18 |
|
PAMEL PAMEL ELEKTRIK |
84,10 |
1,02 |
3.243.022,60 |
11:18 |
|
PAPIL PAPILON SAVUNMA |
15,53 |
0,19 |
16.251.559,23 |
11:18 |
|
PARSN PARSAN |
85,35 |
-0,41 |
11.008.940,05 |
11:16 |
|
PASEU PASIFIK EURASIA LOJISTIK |
136,20 |
-0,58 |
71.115.028,30 |
11:18 |
|
PATEK PASIFIK TEKNOLOJI |
24,10 |
-1,15 |
75.939.197,98 |
11:18 |
|
PCILT PC ILETISIM MEDYA |
23,26 |
-2,76 |
7.463.102,40 |
11:18 |
|
PEKGY PEKER GMYO |
11,22 |
0,81 |
1.023.904.191,74 |
11:18 |
|
PENGD PENGUEN GIDA |
8,30 |
1,72 |
7.600.731,46 |
11:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,73 |
-0,65 |
4.461.241,48 |
11:17 |
|
PETKM PETKIM |
17,20 |
0,35 |
180.502.359,09 |
11:18 |
|
PETUN PINAR ET VE UN |
10,92 |
1,77 |
5.223.442,13 |
11:17 |
|
PGSUS PEGASUS |
198,70 |
0,71 |
947.634.977,30 |
11:18 |
|
PINSU PINAR SU |
12,93 |
1,02 |
12.931.230,17 |
11:18 |
|
PKART PLASTIKKART |
70,75 |
0,07 |
876.786,80 |
11:17 |
|
PKENT PETROKENT TURIZM |
193,00 |
0,68 |
85.724.535,00 |
11:18 |
|
PLTUR PLATFORM TURIZM |
21,12 |
1,83 |
11.944.588,96 |
11:18 |
|
PNLSN PANELSAN CATI CEPHE |
39,22 |
0,67 |
1.309.295,44 |
11:17 |
|
PNSUT PINAR SUT |
11,22 |
0,63 |
4.550.871,96 |
11:17 |
|
POLHO POLISAN HOLDING |
18,49 |
4,76 |
39.493.102,54 |
11:18 |
|
POLTK POLITEKNIK METAL |
8.117,50 |
-0,09 |
6.360.042,50 |
11:17 |
|
PRDGS PARDUS GIRISIM |
6,25 |
-0,64 |
5.081.311,77 |
11:17 |
|
PRKAB TURK PRYSMIAN KABLO |
32,96 |
-1,02 |
5.916.313,30 |
11:17 |
|
PRKME PARK ELEK.MADENCILIK |
16,57 |
-0,12 |
4.144.117,68 |
11:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,22 |
-0,16 |
1.364.734,11 |
11:18 |
|
PSDTC PERGAMON DIS TICARET |
151,50 |
0,93 |
1.783.884,00 |
11:11 |
|
PSGYO PASIFIK GMYO |
2,58 |
-1,15 |
101.310.183,11 |
11:18 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,90 |
1,25 |
41.480,10 |
09:55 |
|
QNBTR QNB BANK |
484,25 |
0,00 |
139.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,55 |
1,14 |
155.418.291,61 |
11:18 |
|
RALYH RAL YATIRIM HOLDING |
207,20 |
-0,38 |
75.877.255,90 |
11:17 |
|
RAYSG RAY SIGORTA |
236,00 |
0,64 |
10.149.325,30 |
11:17 |
|
REEDR REEDER TEKNOLOJI |
7,26 |
-0,55 |
42.379.233,94 |
11:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
139,60 |
0,72 |
20.276.737,50 |
11:18 |
|
RNPOL RAINBOW POLIKARBONAT |
49,14 |
-1,68 |
3.383.192,76 |
11:17 |
|
RODRG RODRIGO TEKSTIL |
22,56 |
-2,76 |
2.260.412,28 |
11:17 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,81 |
2,14 |
77.476.084,73 |
11:18 |
|
RUBNS RUBENIS TEKSTIL |
19,49 |
0,26 |
1.481.545,62 |
11:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,52 |
3,52 |
93.008.660,29 |
11:18 |
|
RYGYO REYSAS GMYO |
21,78 |
3,22 |
24.416.503,60 |
11:18 |
|
RYSAS REYSAS LOJISTIK |
14,07 |
1,74 |
16.766.787,85 |
11:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
24,42 |
-0,57 |
8.782.805,40 |
11:17 |
|
SAHOL SABANCI HOLDING |
85,05 |
2,90 |
1.417.830.177,10 |
11:18 |
|
SAMAT SARAY MATBAACILIK |
6,11 |
0,33 |
1.660.504,18 |
11:16 |
|
SANEL SANEL MUHENDISLIK |
43,78 |
-1,57 |
19.113.120,30 |
11:18 |
|
SANFM SANIFOAM ENDUSTRI |
6,56 |
0,61 |
9.181.112,68 |
11:16 |
|
SANKO SANKO PAZARLAMA |
21,54 |
-2,89 |
17.382.175,80 |
11:18 |
|
SARKY SARKUYSAN |
15,95 |
2,84 |
14.594.063,25 |
11:17 |
|
SASA SASA POLYESTER |
2,90 |
0,35 |
768.387.791,96 |
11:18 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,00 |
-0,43 |
4.059.297,84 |
11:18 |
|
SDTTR SDT UZAY VE SAVUNMA |
177,20 |
0,40 |
18.728.763,00 |
11:17 |
|
SEGMN SEGMEN KARDESLER GIDA |
18,10 |
0,33 |
3.188.076,66 |
11:16 |
|
SEGYO SEKER GMYO |
5,72 |
-1,38 |
21.081.752,13 |
11:18 |
|
SEKFK SEKER FIN. KIR. |
8,46 |
1,56 |
2.577.564,55 |
11:15 |
|
SEKUR SEKURO PLASTIK |
4,35 |
-0,68 |
2.457.006,03 |
11:18 |
|
SELEC SELCUK ECZA DEPOSU |
68,90 |
-1,29 |
15.488.155,35 |
11:18 |
|
SELVA SELVA GIDA |
1,92 |
-3,03 |
14.303.194,72 |
11:17 |
|
SERNT SERANIT GRANIT SERAMIK |
8,09 |
1,38 |
15.457.909,56 |
11:18 |
|
SEYKM SEYITLER KIMYA |
5,04 |
0,00 |
1.090.767,13 |
11:18 |
|
SILVR SILVERLINE ENDUSTRI |
2,76 |
0,36 |
679.860,91 |
11:15 |
|
SISE SISE CAM |
37,06 |
1,26 |
334.917.113,08 |
11:18 |
|
SKBNK SEKERBANK |
8,31 |
0,48 |
38.078.502,56 |
11:18 |
|
SKTAS SOKTAS |
4,38 |
-0,45 |
5.182.801,13 |
11:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
262,00 |
-6,93 |
2.002.204,00 |
09:55 |
|
SKYMD SEKER YATIRIM |
12,09 |
0,33 |
4.193.974,43 |
11:16 |
|
SMART SMARTIKS YAZILIM |
23,20 |
-0,34 |
4.172.297,50 |
11:17 |
|
SMRTG SMART GUNES ENERJISI TEK. |
28,64 |
1,92 |
285.169.241,10 |
11:18 |
|
SMRTGNSE SMART GUNES ENERJISI TEK. |
0,00 |
0,00 |
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM |
497,00 |
4,30 |
234.165.639,00 |
11:17 |
|
SNGYO SINPAS GMYO |
4,86 |
0,21 |
18.034.893,40 |
11:18 |
|
SNICA SANICA ISI SANAYI |
4,05 |
-0,74 |
16.955.621,85 |
11:17 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
257,00 |
0,00 |
149.060,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
21,50 |
0,00 |
58.652,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
103,00 |
0,00 |
176.439,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,68 |
0,66 |
1.644.879,35 |
11:16 |
|
SOKM SOK MARKETLER TICARET |
47,64 |
-0,75 |
78.030.189,00 |
11:18 |
|
SONME SONMEZ FILAMENT |
136,70 |
-0,29 |
628.293,00 |
11:17 |
|
SRVGY SERVET GMYO |
3,48 |
1,75 |
22.548.741,23 |
11:18 |
|
SUMAS SUMAS SUNI TAHTA |
279,75 |
2,01 |
90.359,25 |
09:55 |
|
SUNTK SUN TEKSTIL |
41,68 |
1,66 |
8.001.492,74 |
11:18 |
|
SURGY SUR TATIL EVLERI GMYO |
48,98 |
-0,85 |
26.250.578,22 |
11:18 |
|
SUWEN SUWEN TEKSTIL |
9,82 |
-0,61 |
3.160.114,06 |
11:17 |
|
TABGD TAB GIDA |
215,10 |
-1,87 |
18.333.839,90 |
11:18 |
|
TARKM TARKIM BITKI KORUMA |
338,50 |
0,00 |
8.000.299,75 |
11:17 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,35 |
-0,49 |
9.029.902,00 |
11:17 |
|
TATGD TAT GIDA |
12,40 |
-0,32 |
4.024.644,18 |
11:17 |
|
TAVHL TAV HAVALIMANLARI |
286,25 |
0,53 |
121.677.234,25 |
11:18 |
|
TBORG T.TUBORG |
166,40 |
0,36 |
4.243.525,90 |
11:18 |
|
TCELL TURKCELL |
98,80 |
1,70 |
668.821.117,30 |
11:18 |
|
TCKRC KIRAC GALVANIZ |
50,60 |
-0,20 |
7.650.039,50 |
11:17 |
|
TDGYO TREND GMYO |
31,48 |
-0,13 |
3.414.542,90 |
11:14 |
|
TEHOL TERA YATIRIM TEK. HOL. |
31,68 |
0,44 |
440.564.558,68 |
11:18 |
|
TEKTU TEK-ART TURIZM |
12,43 |
0,81 |
40.507.118,66 |
11:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
290,00 |
0,69 |
295.269.837,00 |
11:18 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,44 |
1,97 |
7.357.983,57 |
11:18 |
|
TGSAS TGS DIS TICARET |
171,40 |
1,24 |
1.810.711,30 |
11:12 |
|
THYAO TURK HAVA YOLLARI |
271,25 |
0,46 |
1.906.429.007,75 |
11:18 |
|
TKFEN TEKFEN HOLDING |
68,75 |
0,95 |
35.720.539,55 |
11:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,12 |
0,52 |
41.488.006,04 |
11:18 |
|
TLMAN TRABZON LIMAN |
96,20 |
0,42 |
4.267.704,20 |
11:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
350,50 |
-9,96 |
4.868.445,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,60 |
-0,19 |
14.147.215,40 |
11:18 |
|
TNZTP TAPDI TINAZTEPE |
21,02 |
0,38 |
2.637.233,90 |
11:17 |
|
TOASO TOFAS OTO. FAB. |
232,50 |
0,96 |
297.166.463,50 |
11:18 |
|
TRALT TURK ALTIN ISLETMELERI |
39,34 |
0,98 |
3.107.629.718,22 |
11:18 |
|
TRCAS TURCAS HOLDING |
41,86 |
1,01 |
7.612.865,68 |
11:18 |
|
TRENJ TR DOGAL ENERJI |
77,30 |
-2,89 |
193.328.197,80 |
11:18 |
|
TRGYO TORUNLAR GMYO |
72,70 |
-0,34 |
40.747.608,40 |
11:17 |
|
TRHOL TERA FINANSAL YAT. HOL. |
658,00 |
0,92 |
55.821.987,50 |
11:17 |
|
TRILC TURK ILAC SERUM |
16,51 |
0,67 |
19.481.228,56 |
11:18 |
|
TRMET TR ANADOLU METAL MADENCILIK |
95,60 |
-1,54 |
384.050.608,55 |
11:18 |
|
TSGYO TSKB GMYO |
7,32 |
0,83 |
4.527.057,24 |
11:15 |
|
TSKB T.S.K.B. |
13,07 |
2,11 |
86.670.458,31 |
11:18 |
|
TSPOR TRABZONSPOR SPORTIF |
1,17 |
0,00 |
367.930.650,54 |
11:18 |
|
TTKOM TURK TELEKOM |
56,65 |
0,89 |
448.384.139,25 |
11:18 |
|
TTRAK TURK TRAKTOR |
522,50 |
0,48 |
9.087.949,50 |
11:17 |
|
TUCLK TUGCELIK |
9,13 |
-3,59 |
30.114.829,95 |
11:18 |
|
TUKAS TUKAS |
2,55 |
0,79 |
85.545.150,64 |
11:18 |
|
TUPRS TUPRAS |
198,20 |
0,61 |
876.112.914,50 |
11:18 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,61 |
0,13 |
23.738.892,41 |
11:18 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,48 |
-0,58 |
2.840.461,52 |
11:18 |
|
TURSG TURKIYE SIGORTA |
11,84 |
1,11 |
192.232.990,64 |
11:17 |
|
UFUK UFUK YATIRIM |
1.627,00 |
-1,39 |
8.193.449,00 |
11:17 |
|
ULAS ULASLAR TURIZM YAT. |
28,56 |
0,85 |
1.729.371,60 |
11:16 |
|
ULKER ULKER BISKUVI |
111,90 |
0,63 |
91.381.102,90 |
11:18 |
|
ULUFA ULUSAL FAKTORING |
3,89 |
0,78 |
19.206.475,98 |
11:18 |
|
ULUSE ULUSOY ELEKTRIK |
157,30 |
1,55 |
2.414.733,80 |
11:17 |
|
ULUUN ULUSOY UN SANAYI |
6,79 |
-0,44 |
3.853.766,66 |
11:18 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,91 |
4,19 |
55.298.466,69 |
11:18 |
|
USAK USAK SERAMIK |
2,87 |
0,00 |
17.057.227,97 |
11:18 |
|
VAKBN VAKIFLAR BANKASI |
31,34 |
0,06 |
735.568.365,56 |
11:18 |
|
VAKFA VAKIF FAKTORING |
13,84 |
-2,12 |
190.896.268,17 |
11:18 |
|
VAKFN VAKIF FIN. KIR. |
1,98 |
1,54 |
57.810.276,75 |
11:17 |
|
VAKKO VAKKO TEKSTIL |
56,20 |
-0,35 |
3.392.179,65 |
11:18 |
|
VANGD VANET GIDA |
52,80 |
6,88 |
24.219.835,63 |
11:18 |
|
VBTYZ VBT YAZILIM |
15,52 |
0,65 |
1.538.781,88 |
11:16 |
|
VERTU VERUSATURK GIRISIM |
40,52 |
-0,73 |
17.122.258,86 |
11:17 |
|
VERUS VERUSA HOLDING |
260,00 |
-1,70 |
55.419.810,25 |
11:18 |
|
VESBE VESTEL BEYAZ ESYA |
8,42 |
0,36 |
8.131.582,07 |
11:18 |
|
VESTL VESTEL |
32,28 |
0,37 |
27.749.734,20 |
11:18 |
|
VKFYO VAKIF YAT. ORT. |
29,38 |
9,96 |
15.644.866,28 |
11:17 |
|
VKGYO VAKIF GMYO |
2,69 |
0,75 |
8.229.377,96 |
11:17 |
|
VKING VIKING KAGIT |
42,18 |
4,41 |
89.124.209,94 |
11:18 |
|
VRGYO VERA KONSEPT GMYO |
2,84 |
0,71 |
11.762.509,09 |
11:18 |
|
VSNMD VISNE MADENCILIK |
95,65 |
-1,03 |
109.276.397,50 |
11:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
245,80 |
0,45 |
6.213.569,90 |
11:17 |
|
YATAS YATAS |
34,46 |
-0,69 |
5.796.888,68 |
11:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,70 |
0,96 |
6.439.170,00 |
11:16 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,76 |
-3,15 |
237.477,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,26 |
0,42 |
31.135.390,84 |
11:18 |
|
YESIL YESIL YATIRIM HOLDING |
2,11 |
1,44 |
11.437.410,53 |
11:18 |
|
YGGYO YENI GIMAT GMYO |
127,90 |
0,00 |
1.037.989,00 |
11:16 |
|
YGYO YESIL GMYO |
1,47 |
0,00 |
216.580,98 |
09:55 |
|
YIGIT YIGIT AKU |
23,68 |
0,59 |
9.250.151,58 |
11:18 |
|
YKBNK YAPI VE KREDI BANK. |
35,76 |
1,88 |
4.480.612.666,60 |
11:18 |
|
YKSLN YUKSELEN CELIK |
5,91 |
-3,59 |
30.478.069,97 |
11:18 |
|
YONGA YONGA MOBILYA |
63,40 |
0,63 |
12.933,60 |
09:55 |
|
YUNSA YUNSA |
8,40 |
1,08 |
9.929.001,07 |
11:18 |
|
YYAPI YESIL YAPI |
2,00 |
1,52 |
51.889.481,91 |
11:17 |
|
YYLGD YAYLA GIDA |
10,16 |
1,60 |
44.804.280,41 |
11:18 |
|
ZEDUR ZEDUR ENERJI |
8,34 |
0,36 |
8.537.308,33 |
11:18 |
|
ZOREN ZORLU ENERJI |
3,17 |
0,63 |
32.996.382,21 |
11:18 |
|
ZRGYO ZIRAAT GMYO |
22,76 |
-0,26 |
741.725,62 |
11:17 |
Bitcoin
3915176 TL
-0.94327%
Ethereum
134347 TL
-0.4422%
Tether
42.54 TL
0.17783%
XRP
88.61 TL
-3.68329%
BNB
38289 TL
-0.78808%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.16296%
Wrapped SOL
5880.69 TL
-3.06561%
Lido Staked Ether
134344 TL
-0.52036%
TRON
12.19 TL
2.57756%
Dogecoin
6.24 TL
-1.70743%
Cardano
18.65 TL
-2.09673%
Figure Heloc
44.16 TL
3.78545%
WhiteBIT Coin
2636.26 TL
-0.61833%
Wrapped stETH
164049 TL
-0.45774%
Wrapped Bitcoin
3904914 TL
-1.19359%
Bitcoin Cash
24404 TL
-2.82046%
Wrapped Beacon ETH
145678 TL
-0.43351%
Chainlink
606.53 TL
-1.32189%
USDS
42.52 TL
0.16059%
LEO Token
415.38 TL
0.07433%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.10474%
Hyperliquid
1409.8 TL
-5.27021%
Binance-Peg WETH
134385 TL
-0.55056%
Stellar
10.7 TL
-0.64801%
Wrapped eETH
145459 TL
-0.62085%
Monero
17113.52 TL
0.31526%
Ethena USDe
42.5 TL
0.15341%
Coinbase Wrapped BTC
3915866 TL
-1.01319%
Zcash
16797.93 TL
9.98755%
Litecoin
3547.42 TL
-2.09978%
Sui
69.55 TL
-1.68259%
Avalanche
606.26 TL
-3.0542%
Hedera
5.88 TL
-2.77118%
Shiba Inu
0.00036464 TL
-2.39198%
Dai
42.52 TL
0.17395%
sUSDS
45.84 TL
0.16149%
World Liberty Financial
6.56 TL
-3.44664%
Cronos
4.54 TL
-2.12214%
USDT0
42.52 TL
0.15477%
Toncoin
67.87 TL
-1.67175%
PayPal USD
42.52 TL
0.2204%
Polkadot
96.68 TL
-2.56781%
Uniswap
251.97 TL
-2.25407%
Ethena Staked USDe
51.35 TL
0.22325%
Mantle
45.33 TL
-1.73643%
Aave
8116.8 TL
-0.75014%
Bittensor
12270.08 TL
-5.07927%
USD1
42.49 TL
0.17812%
Canton
3.1 TL
-2.67269%
Bitget Token
150.49 TL
-0.91747%
OKB
4640.75 TL
2.28124%
NEAR Protocol
75.85 TL
-4.98149%
Tether Gold
179825 TL
1.23963%
MemeCore
54.77 TL
-3.27617%
Falcon USD
42.47 TL
0.06433%
Ethena
12.08 TL
-1.12198%
Aster
44.06 TL
-0.71396%
Ethereum Classic
586.16 TL
-1.38341%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.17199%
Pepe
0.00020199 TL
-2.01535%
Internet Computer
154.03 TL
-5.75642%
Jito Staked SOL
7340.33 TL
-2.95163%
Pi Network
9.74 TL
-0.85677%
Rain
0.335295 TL
-2.79439%
Pump.fun
0.132115 TL
-4.57782%
Jupiter Perpetuals Liquidity Provider Token
202.04 TL
-1.31944%
HTX DAO
7.196E-5 TL
0.22206%
Ondo
20.8 TL
-2.97483%
Worldcoin
26.14 TL
-3.54722%
syrupUSDC
48.47 TL
0.16869%
Kaspa
2.31 TL
-3.85645%
PAX Gold
179915 TL
0.93311%
Aptos
80.68 TL
-4.61233%
Global Dollar
42.52 TL
0.15719%
KuCoin
442.25 TL
-4.11975%
Quant
3927.99 TL
-2.81133%
Provenance Blockchain
1.099 TL
18.13247%
Rocket Pool ETH
154446 TL
-0.39025%
BFUSD
42.5 TL
0.19121%
POL (ex-MATIC)
5.31 TL
-2.42895%
Circle USYC
47.13 TL
0.03047%
Sky
2.38 TL
-0.88246%
Ripple USD
42.51 TL
0.16617%
syrupUSDT
47.06 TL
0.17794%
Wrapped BNB
38315 TL
-0.84208%
Gate
441.74 TL
-0.92096%
Algorand
5.88 TL
-1.58238%
Arbitrum
9.19 TL
-2.7484%
Official Trump
253.21 TL
-1.44047%
Binance Staked SOL
6385.56 TL
-3.06485%
Kelp DAO Restaked ETH
142213 TL
-0.65267%
Filecoin
66.09 TL
-2.6422%
VeChain
0.55268 TL
-3.45899%
Cosmos Hub
97.97 TL
-2.35634%
Flare
0.579033 TL
-0.24841%
Function FBTC
3920246 TL
-0.42694%
Liquid Staked ETH
143736 TL
-0.59464%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama