Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	23,82	3,21	17.746.250,64	11:46
ACSEL ACIPAYAM SELULOZ	103,00	0,39	3.468.395,20	11:47
ADEL ADEL KALEMCILIK	36,16	-0,60	27.688.510,68	11:47
ADESE ADESE GAYRIMENKUL	1,95	1,04	27.695.097,39	11:47
ADGYO ADRA GMYO	30,26	0,53	5.971.240,28	11:47
AEFES ANADOLU EFES	195,10	-0,81	181.600.986,80	11:46
AFYON AFYON CIMENTO	14,78	2,28	62.887.595,26	11:47
AGESA AGESA HAYAT EMEKLILIK	124,20	1,55	36.623.431,10	11:47
AGHOL ANADOLU GRUBU HOLDING	321,25	0,78	43.401.228,75	11:47
AGROT AGROTECH TEKNOLOJI	11,67	0,60	48.715.425,11	11:47
AGYO ATAKULE GMYO	8,06	-0,62	5.795.678,17	11:46
AHGAZ AHLATCI DOGALGAZ	19,38	-0,26	20.640.081,23	11:47
AHSGY AHES GMYO	20,40	5,32	50.633.038,75	11:46
AKBNK AKBANK	52,95	1,44	1.095.093.264,20	11:47
AKCNS AKCANSA	156,50	0,58	23.815.521,70	11:47
AKENR AK ENERJI	11,23	1,17	38.808.051,71	11:46
AKFGY AKFEN GMYO	2,12	0,47	13.202.294,06	11:47
AKFYE AKFEN YEN. ENERJI	18,45	0,76	22.288.112,92	11:47
AKGRT AKSIGORTA	5,61	1,45	16.471.449,41	11:47
AKMGY AKMERKEZ GMYO	207,40	0,68	934.783,90	11:47
AKSA AKSA	8,73	1,28	21.026.465,74	11:47
AKSEN AKSA ENERJI	32,64	-0,85	48.773.749,06	11:47
AKSGY AKIS GMYO	6,87	-1,72	10.155.700,46	11:47
AKSUE AKSU ENERJI	11,20	0,90	483.691,83	11:44
AKYHO AKDENIZ YATIRIM HOLDING	2,89	-0,34	11.887.803,08	11:47
ALARK ALARKO HOLDING	91,65	0,94	57.127.258,85	11:47
ALBRK ALBARAKA TURK	5,72	1,06	15.794.503,13	11:47
ALCAR ALARKO CARRIER	980,50	1,98	6.763.172,50	11:44
ALCTL ALCATEL LUCENT TELETAS	118,50	1,37	6.724.931,20	11:45
ALFAS ALFA SOLAR ENERJI	52,15	-0,29	34.939.801,85	11:47
ALGYO ALARKO GMYO	19,20	1,91	17.337.169,51	11:47
ALKA ALKIM KAGIT	25,42	1,19	3.436.227,76	11:47
ALKIM ALKIM KIMYA	31,50	1,16	6.960.452,10	11:47
ALKLC ALTINKILIC GIDA VE SUT	27,84	2,28	100.816.075,04	11:47
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,27	1,68	4.226.383,08	11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI	33,62	0,63	410.378.942,53	11:47
ALTNY ALTINAY SAVUNMA	87,25	0,35	111.859.217,15	11:47
ALVES ALVES KABLO	30,66	0,26	24.511.216,72	11:47
ANELE ANEL ELEKTRIK	13,43	1,36	1.431.262,75	11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,07	1,24	20.448.473,15	11:47
ANHYT ANADOLU HAYAT EMEK.	90,35	3,38	43.597.640,25	11:47
ANSGR ANADOLU SIGORTA	82,70	0,24	26.057.628,05	11:45
ARASE DOGU ARAS ENERJI	49,44	0,28	10.066.687,28	11:47
ARCLK ARCELIK	135,10	1,96	35.890.072,60	11:47
ARDYZ ARD BILISIM TEKNOLOJILERI	34,76	-0,29	23.549.630,38	11:47
ARENA ARENA BILGISAYAR	25,52	2,00	4.980.381,48	11:47
ARSAN ARSAN TEKSTIL	21,78	-0,64	15.247.752,18	11:46
ARTMS ARTEMIS HALI	32,04	0,00	14.101.975,64	11:47
ARZUM ARZUM EV ALETLERI	40,58	-1,02	10.893.201,48	11:47
ASELS ASELSAN	66,45	0,68	560.169.218,55	11:47
ASGYO ASCE GMYO	11,30	1,07	10.770.641,40	11:47
ASTOR ASTOR ENERJI	95,90	0,26	425.353.124,95	11:47
ASUZU ANADOLU ISUZU	64,25	0,78	11.816.725,45	11:47
ATAGY ATA GMYO	11,85	1,28	2.750.856,85	11:47
ATAKP ATAKEY PATATES	48,22	-0,12	3.930.143,56	11:46
ATATP ATP YAZILIM	96,65	0,16	19.306.322,05	11:46
ATEKS AKIN TEKSTIL	171,20	1,12	3.482.745,80	11:47
ATLAS ATLAS YAT. ORT.	5,88	-1,01	1.288.906,16	11:47
ATSYH ATLANTIS YATIRIM HOLDING	44,88	3,65	428.873,28	09:55
AVGYO AVRASYA GMYO	10,68	-1,57	8.056.778,89	11:47
AVHOL AVRUPA YATIRIM HOLDING	37,80	2,49	43.241.173,12	11:47
AVOD A.V.O.D GIDA VE TARIM	2,74	-0,36	3.103.237,47	11:46
AVPGY AVRUPAKENT GMYO	55,10	-1,61	68.070.236,35	11:47
AVTUR AVRASYA PETROL VE TUR.	11,22	0,18	2.940.768,34	11:47
AYCES ALTINYUNUS CESME	489,50	-1,66	6.638.784,75	11:46
AYDEM AYDEM ENERJI	23,94	0,84	6.728.321,50	11:47
AYEN AYEN ENERJI	30,16	0,87	7.266.048,48	11:47
AYES AYES CELIK HASIR VE CIT	9,17	-1,29	148.728,23	09:55
AYGAZ AYGAZ	169,90	4,23	26.597.943,90	11:47
AZTEK AZTEK TEKNOLOJI	46,78	1,04	11.221.917,00	11:46
BAGFS BAGFAS	21,32	4,61	16.125.893,16	11:47
BAHKM BAHADIR KIMYA	40,86	0,89	29.653.876,00	11:47
BAKAB BAK AMBALAJ	40,48	-0,78	9.587.314,48	11:46
BALAT BALATACILAR BALATACILIK	49,98	3,14	322.770,84	09:55
BANVT BANVIT	340,25	1,34	64.986.587,75	11:47
BARMA BAREM AMBALAJ	16,28	0,25	3.288.802,75	11:46
BASCM BASTAS BASKENT CIMENTO	11,99	0,93	59.961,99	09:55
BASGZ BASKENT DOGALGAZ GMYO	28,54	-0,14	11.521.550,22	11:46
BAYRK BAYRAK TABAN SANAYI	17,54	-0,74	28.789.580,96	11:46
BEGYO BATI EGE GMYO	3,95	0,51	23.611.711,17	11:44
BERA BERA HOLDING	14,15	1,73	32.578.054,58	11:46
BEYAZ BEYAZ FILO	26,62	-1,41	18.682.592,00	11:47
BFREN BOSCH FREN SISTEMLERI	742,00	0,20	9.487.210,50	11:47
BIENY BIEN YAPI URUNLERI	31,60	0,89	2.909.267,86	11:47
BIGCH BUYUK SEFLER BIGCHEFS	28,84	0,49	2.111.198,22	11:45
BIMAS BIM MAGAZALAR	446,75	0,62	422.473.451,00	11:47
BINBN BIN ULASIM TEKNOLOJILERI	94,10	1,67	16.621.606,00	11:46
BINHO 1000 YATIRIMLAR HOL.	274,75	0,73	24.206.727,00	11:46
BIOEN BIOTREND CEVRE VE ENERJI	17,41	1,75	6.259.808,30	11:47
BIZIM BIZIM MAGAZALARI	26,86	1,44	2.520.960,76	11:46
BJKAS BESIKTAS FUTBOL YAT.	4,18	-0,24	23.592.133,24	11:47
BLCYT BILICI YATIRIM	17,24	1,06	2.347.797,02	11:46
BMSCH BMS CELIK HASIR	32,00	1,59	7.420.817,46	11:46
BMSTL BMS BIRLESIK METAL	56,00	1,82	17.123.326,10	11:46
BNTAS BANTAS AMBALAJ	11,35	0,09	12.918.065,50	11:47
BOBET BOGAZICI BETON SANAYI	19,83	0,30	19.528.006,91	11:47
BORLS BORLEASE OTOMOTIV	49,58	1,18	23.366.710,60	11:47
BORSK BOR SEKER	22,50	0,81	10.562.762,32	11:47
BOSSA BOSSA	6,06	1,00	6.601.694,94	11:46
BRISA BRISA	95,90	0,89	6.705.578,15	11:47
BRKO BIRKO MENSUCAT	8,05	-1,23	640.047,45	09:55
BRKSN BERKOSAN YALITIM	23,04	5,11	21.146.233,90	11:46
BRKVY BIRIKIM VARLIK YONETIM	47,08	0,64	8.856.433,54	11:47
BRLSM BIRLESIM MUHENDISLIK	15,01	0,40	7.345.786,32	11:47
BRMEN BIRLIK MENSUCAT	5,98	0,00	20.583,16	09:55
BRSAN BORUSAN BORU SANAYI	446,25	1,94	86.177.092,00	11:47
BRYAT BORUSAN YAT. PAZ.	1.905,00	1,49	28.264.321,00	11:46
BSOKE BATISOKE CIMENTO	50,05	0,10	9.801.953,34	11:47
BTCIM BATI CIMENTO	136,10	-1,16	18.243.217,10	11:47
BUCIM BURSA CIMENTO	6,90	1,77	16.176.771,47	11:46
BURCE BURCELIK	205,10	7,21	35.009.876,60	11:47
BURVA BURCELIK VANA	129,00	4,88	28.983.061,80	11:47
BVSAN BULBULOGLU VINC	88,40	0,80	7.662.137,30	11:47
BYDNR BAYDONER RESTORANLARI	20,08	1,36	629.619,89	11:45
CANTE CAN2 TERMIK	1,54	0,65	36.887.308,08	11:47
CASA CASA EMTIA PETROL	76,90	0,00	95.279,10	09:55
CATES CATES ELEKTRIK	36,00	0,00	7.404.626,44	11:47
CCOLA COCA COLA ICECEK	48,06	1,69	59.356.900,10	11:47
CELHA CELIK HALAT	22,82	-0,78	3.610.731,36	11:47
CEMAS CEMAS DOKUM	3,17	1,28	9.031.084,03	11:47
CEMTS CEMTAS	8,47	1,80	7.155.064,66	11:46
CEMZY CEM ZEYTIN	9,51	0,11	27.447.400,93	11:47
CEOEM CEO EVENT MEDYA	29,70	0,07	205.185.280,66	11:47
CIMSA CIMSA	39,04	1,19	133.735.481,70	11:47
CLEBI CELEBI	2.146,00	1,95	49.926.404,00	11:46
CMBTN CIMBETON	2.575,00	-0,39	31.225.427,50	11:47
CMENT CIMENTAS	401,25	0,31	522.427,50	09:55
CONSE CONSUS ENERJI	2,50	1,63	4.416.667,03	11:47
COSMO COSMOS YAT. HOLDING	116,50	1,48	2.861.067,60	11:46
CRDFA CREDITWEST FAKTORING	7,36	-0,54	38.552.316,45	11:47
CRFSA CARREFOURSA	99,70	0,66	4.655.605,60	11:44
CUSAN CUHADAROGLU METAL	19,94	0,61	1.216.529,56	11:44
CVKMD CVK MADEN	295,50	3,32	88.344.815,50	11:47
CWENE CW ENERJI	202,30	2,12	81.481.987,60	11:47
DAGHL DAGI YATIRIM HOLDING	16,49	0,92	1.668.903,73	11:47
DAGI DAGI GIYIM	13,28	2,71	4.146.381,00	11:47
DAPGM DAP GAYRIMENKUL	5,48	0,18	48.187.169,00	11:46
DARDL DARDANEL	5,08	1,80	5.363.016,35	11:47
DCTTR DCT TRADING DIS TICARET	22,64	0,53	6.027.071,30	11:47
DENGE DENGE HOLDING	2,78	-0,36	7.644.716,68	11:47
DERHL DERLUKS YATIRIM HOLDING	12,36	-0,48	21.853.889,91	11:47
DERIM DERIMOD	31,00	0,26	1.428.033,38	11:45
DESA DESA DERI	19,99	0,05	3.609.988,23	11:45
DESPC DESPEC BILGISAYAR	47,48	0,17	2.232.619,28	11:46
DEVA DEVA HOLDING	67,50	0,60	14.851.340,10	11:47
DGATE DATAGATE BILGISAYAR	40,70	-2,49	3.813.374,44	11:47
DGGYO DOGUS GMYO	42,60	0,33	3.466.034,78	11:47
DGNMO DOGANLAR MOBILYA	8,44	0,24	11.584.020,21	11:46
DIRIT DIRITEKS DIRILIS TEKSTIL	30,16	9,99	2.473.089,84	09:55
DITAS DITAS DOGAN	14,73	0,75	2.015.667,46	11:45
DMRGD DMR UNLU MAMULLER	10,94	0,37	3.453.485,81	11:47
DMSAS DEMISAS DOKUM	6,36	-0,47	11.099.655,68	11:47
DNISI DINAMIK ISI MAKINA YALITIM	24,80	-0,56	34.186.187,20	11:46
DOAS DOGUS OTOMOTIV	204,80	1,19	49.287.799,00	11:47
DOBUR DOGAN BURDA	161,80	-0,43	5.881.093,80	11:46
DOCO DO-CO	5.885,00	-0,59	11.764.282,50	11:44
DOFER DOFER YAPI MALZEMELERI	31,38	-0,38	3.618.937,52	11:47
DOGUB DOGUSAN	20,78	-1,80	2.836.704,30	11:46
DOHOL DOGAN HOLDING	13,50	1,35	58.496.407,81	11:46
DOKTA DOKTAS DOKUMCULUK	22,78	1,24	2.320.265,12	11:46
DURDO DURAN DOGAN BASIM	22,32	0,00	2.212.670,88	09:55
DURKN DURUKAN SEKERLEME	12,68	-0,78	37.907.619,74	11:47
DYOBY DYO BOYA	22,38	1,73	19.698.599,70	11:47
DZGYO DENIZ GMYO	10,50	-1,87	15.175.792,97	11:46
EBEBK EBEBEK MAGAZACILIK	50,00	0,44	4.887.489,84	11:46
ECILC ECZACIBASI ILAC	45,54	2,20	88.847.288,80	11:47
ECZYT ECZACIBASI YATIRIM	209,30	2,25	27.644.089,50	11:47
EDATA E-DATA TEKNOLOJI	13,54	0,82	1.523.978,29	11:46
EDIP EDIP GAYRIMENKUL	24,00	0,50	27.771.182,24	11:47
EFORC EFOR CAY SANAYI	38,50	-1,23	30.233.416,06	11:47
EGEEN EGE ENDUSTRI	10.462,50	1,09	61.228.395,00	11:47
EGEPO NASMED EGEPOL	22,62	-0,09	5.835.462,12	11:46
EGGUB EGE GUBRE	56,25	0,63	12.853.538,05	11:47
EGPRO EGE PROFIL	151,50	1,88	4.795.530,10	11:46
EGSER EGE SERAMIK	3,94	-0,76	17.161.194,62	11:47
EKGYO EMLAK KONUT GMYO	11,29	0,71	856.732.351,38	11:47
EKIZ EKIZ KIMYA	57,65	-0,43	50.616,70	09:55
EKOS EKOS TEKNOLOJI	25,22	3,45	15.804.494,72	11:47
EKSUN EKSUN GIDA	5,51	0,73	4.037.347,78	11:47
ELITE ELITE NATUREL ORGANIK GIDA	36,42	1,73	21.769.009,16	11:47
EMKEL EMEK ELEKTRIK	14,10	0,07	5.800.023,65	11:47
EMNIS EMINIS AMBALAJ	233,90	-0,47	526.976,70	09:55
ENERY ENERYA ENERJI	275,00	0,82	53.625.440,75	11:47
ENJSA ENERJISA ENERJI	57,65	0,35	44.254.173,30	11:47
ENKAI ENKA INSAAT	48,84	-0,25	219.132.865,84	11:47
ENSRI ENSARI DERI	18,95	1,07	3.504.484,78	11:46
ENTRA IC ENTERRA YEN. ENERJI	7,77	0,52	18.476.694,53	11:46
EPLAS EGEPLAST	5,32	0,00	4.174.082,03	11:47
ERBOS ERBOSAN	182,60	1,44	2.791.311,90	11:46
ERCB ERCIYAS CELIK BORU	91,60	1,66	6.753.962,00	11:47
EREGL EREGLI DEMIR CELIK	48,42	0,92	782.674.568,22	11:47
ERSU ERSU GIDA	17,12	1,36	16.783.284,47	11:47
ESCAR ESCAR FILO	391,00	3,17	8.751.691,75	11:46
ESCOM ESCORT TEKNOLOJI	51,45	1,48	9.779.158,20	11:46
ESEN ESENBOGA ELEKTRIK	19,70	0,72	8.608.631,81	11:46
ETILR ETILER GIDA	44,24	0,45	92.850.786,40	11:47
ETYAT EURO TREND YAT. ORT.	10,79	0,94	437.435,08	11:40
EUHOL EURO YATIRIM HOLDING	7,03	-9,87	863.298,06	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,56	1,05	8.444.697,99	11:47
EUPWR EUROPOWER ENERJI	36,12	0,67	115.280.213,28	11:47
EUREN EUROPEN ENDUSTRI	11,07	0,64	10.258.613,11	11:46
EUYO EURO YAT. ORT.	10,04	-1,67	1.970.279,54	11:46
EYGYO EYG GMYO	7,46	0,40	6.046.505,84	11:47
FADE FADE GIDA	14,90	0,40	4.888.498,77	11:47
FENER FENERBAHCE FUTBOL	105,90	0,76	53.730.634,70	11:47
FLAP FLAP KONGRE TOPLANTI HIZ.	8,77	0,57	15.992.750,24	11:46
FMIZP F-M IZMIT PISTON	302,00	1,85	8.991.285,75	11:47
FONET FONET BILGI TEKNOLOJILERI	17,26	0,64	41.132.332,87	11:47
FORMT FORMET METAL VE CAM	6,37	0,63	55.931.549,05	11:47
FORTE FORTE BILGI ILETISIM	47,28	-0,55	6.776.105,38	11:46
FRIGO FRIGO PAK GIDA	8,14	0,49	6.211.447,13	11:46
FROTO FORD OTOSAN	1.001,00	1,11	424.950.936,50	11:47
FZLGY FUZUL GMYO	20,44	0,49	84.425.431,76	11:47
GARAN GARANTI BANKASI	111,10	1,93	601.925.171,00	11:47
GARFA GARANTI FAKTORING	19,26	-0,72	4.528.837,70	11:47
GEDIK GEDIK Y. MEN. DEG.	7,14	0,71	585.773,61	11:42
GEDZA GEDIZ AMBALAJ	18,87	0,91	633.242,56	11:46
GENIL GEN ILAC	100,60	-0,20	11.529.586,60	11:47
GENTS GENTAS	7,91	0,89	1.851.432,25	11:46
GEREL GERSAN ELEKTRIK	9,42	0,43	9.175.490,80	11:46
GESAN GIRISIM ELEKTRIK SANAYI	50,25	-2,99	113.857.979,40	11:47
GIPTA GIPTA OFIS KIRTASIYE	26,88	2,44	15.289.176,38	11:47
GLBMD GLOBAL MEN. DEG.	12,42	-2,20	7.345.211,12	11:47
GLCVY GELECEK VARLIK YONETIMI	44,74	0,45	5.243.772,50	11:46
GLRYH GULER YAT. HOLDING	11,53	0,26	7.203.601,57	11:43
GLYHO GLOBAL YAT. HOLDING	15,06	2,10	19.650.165,85	11:47
GMTAS GIMAT MAGAZACILIK	9,60	0,00	4.286.454,08	11:44
GOKNR GOKNUR GIDA	27,26	0,96	83.231.467,90	11:47
GOLTS GOLTAS CIMENTO	431,25	3,17	82.076.999,00	11:47
GOODY GOOD-YEAR	15,62	1,76	3.898.620,74	11:47
GOZDE GOZDE GIRISIM	25,60	-1,16	13.613.262,68	11:47
GRNYO GARANTI YAT. ORT.	9,62	-1,03	1.628.288,53	11:47
GRSEL GUR-SEL TURIZM TASIMACILIK	166,60	0,24	54.495.158,10	11:46
GRTHO GRAINTURK HOLDING	120,90	3,33	11.116.097,00	11:44
GSDDE GSD DENIZCILIK	7,86	0,51	4.612.712,68	11:46
GSDHO GSD HOLDING	3,86	1,85	22.731.039,26	11:47
GSRAY GALATASARAY SPORTIF	6,86	1,03	33.393.921,62	11:46
GUBRF GUBRE FABRIK.	215,30	3,36	645.767.223,40	11:47
GUNDG GUNDOGDU GIDA	43,82	0,18	13.682.055,22	11:46
GWIND GALATA WIND ENERJI	24,04	0,84	8.693.425,82	11:46
GZNMI GEZINOMI SEYAHAT	53,00	0,95	3.965.032,05	11:46
HALKB T. HALK BANKASI	15,76	1,61	179.975.339,77	11:47
HATEK HATAY TEKSTIL	11,27	0,45	3.251.908,71	11:46
HATSN HATSAN GEMI	44,26	0,77	10.880.934,12	11:47
HDFGS HEDEF GIRISIM	1,43	0,70	2.789.523,26	11:47
HEDEF HEDEF HOLDING	2,93	-1,01	2.935.630,20	11:46
HEKTS HEKTAS	3,38	0,30	117.211.573,37	11:47
HKTM HIDROPAR HAREKET KONTROL	15,21	0,73	3.544.265,21	11:45
HLGYO HALK GMYO	2,48	2,90	27.336.567,18	11:47
HOROZ HOROZ LOJISTIK	55,70	0,09	26.379.028,05	11:47
HRKET HAREKET PROJE TASIMACILIGI	67,55	1,20	53.443.682,40	11:47
HTTBT HITIT BILGISAYAR	80,20	0,50	3.933.603,65	11:46
HUBVC HUB GIRISIM	8,44	0,60	2.246.191,21	11:46
HUNER HUN YENILENEBILIR ENERJI	3,12	1,96	5.245.639,84	11:47
HURGZ HURRIYET GZT.	3,96	-1,00	4.888.778,24	11:46
ICBCT ICBC TURKEY BANK	13,45	1,89	2.786.753,06	11:47
ICUGS ICU GIRISIM	25,28	-0,63	2.315.993,02	11:46
IDGYO IDEALIST GMYO	2,68	1,52	1.780.755,88	11:42
IEYHO ISIKLAR ENERJI YAPI HOL.	9,36	1,63	17.730.513,50	11:46
IHAAS IHLAS HABER AJANSI	19,99	0,20	26.908.168,12	11:47
IHEVA IHLAS EV ALETLERI	2,66	-0,75	81.946.675,37	11:47
IHGZT IHLAS GAZETECILIK	1,44	-4,00	176.506.901,95	11:47
IHLAS IHLAS HOLDING	2,52	7,23	660.726.484,56	11:47
IHLGM IHLAS GAYRIMENKUL	1,77	0,00	314.007.801,58	11:47
IHYAY IHLAS YAYIN HOLDING	5,03	-1,57	77.113.287,79	11:47
IMASM IMAS MAKINA	3,07	4,07	33.433.377,36	11:47
INDES INDEKS BILGISAYAR	6,68	2,45	7.100.624,82	11:46
INFO INFO YATIRIM	8,63	3,11	2.957.572,17	11:47
INGRM INGRAM BILISIM	432,25	0,88	2.158.808,00	11:47
INTEK INNOSA TEKNOLOJI	480,50	0,84	153.279,50	09:55
INTEM INTEMA	220,90	1,24	3.880.706,90	11:46
INVEO INVEO YATIRIM HOLDING	7,15	-0,28	5.496.707,40	11:46
INVES INVESTCO HOLDING	310,00	0,65	1.243.112,00	11:36
IPEKE IPEK DOGAL ENERJI	45,10	10,00	241.969.749,36	11:46
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,10	-0,86	223.815,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,74	2,17	1.163.385.956,92	11:47
ISDMR ISKENDERUN DEMIR CELIK	36,70	1,66	18.258.293,76	11:47
ISFIN IS FIN.KIR.	10,77	0,75	7.107.079,53	11:46
ISGSY IS GIRISIM	32,14	0,00	19.103.126,24	11:47
ISGYO IS GMYO	18,60	0,00	35.915.651,47	11:47
ISKPL ISIK PLASTIK	16,65	-2,00	16.885.258,83	11:46
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,14	1,45	70.951.113,80	11:47
ISSEN ISBIR SENTETIK DOKUMA	8,94	0,79	2.215.149,42	11:46
ISYAT IS YAT. ORT.	8,67	3,58	10.494.102,62	11:47
IZENR IZDEMIR ENERJI	20,14	-0,30	11.720.735,72	11:47
IZFAS IZMIR FIRCA	63,35	0,40	31.411.095,15	11:47
IZINV IZ YATIRIM HOLDING	46,78	0,34	4.849.117,38	11:44
IZMDC IZMIR DEMIR CELIK	5,14	1,78	4.526.407,07	11:46
JANTS JANTSA JANT SANAYI	25,72	1,02	19.910.270,72	11:47
KAPLM KAPLAMIN	192,50	-2,04	15.276.330,30	11:47
KAREL KAREL ELEKTRONIK	8,70	0,58	12.154.040,53	11:47
KARSN KARSAN OTOMOTIV	12,45	0,48	44.140.626,50	11:47
KARTN KARTONSAN	82,70	2,04	3.006.366,40	11:45
KARYE KARTAL YEN. ENERJI	27,20	0,52	11.352.873,98	11:47
KATMR KATMERCILER EKIPMAN	2,01	1,52	23.935.711,43	11:47
KAYSE KAYSERI SEKER FABRIKASI	18,53	0,38	9.217.340,76	11:47
KBORU KUZEY BORU	81,60	0,25	58.490.544,50	11:47
KCAER KOCAER CELIK	37,98	2,32	38.535.145,90	11:47
KCHOL KOC HOLDING	184,80	0,65	549.926.872,90	11:47
KENT KENT GIDA	812,00	-5,03	531.860,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,07	1,47	62.108,28	09:55
KERVT KEREVITAS GIDA	12,44	2,22	10.626.173,30	11:47
KFEIN KAFEIN YAZILIM	85,70	1,54	13.775.671,10	11:47
KGYO KORAY GMYO	43,00	1,61	3.723.174,82	11:46
KIMMR KIM MARKET-ERSAN ALISVERIS	9,40	1,08	3.048.160,90	11:46
KLGYO KILER GMYO	4,36	1,16	10.618.736,36	11:45
KLKIM KALEKIM KIMYEVI MADDELER	32,06	-0,12	39.036.743,46	11:46
KLMSN KLIMASAN KLIMA	26,20	2,42	5.737.321,30	11:47
KLNMA T. KALKINMA BANK.	14,38	-0,76	118.721,28	09:55
KLRHO KILER HOLDING	27,74	2,36	3.497.263,76	11:45
KLSER KALESERAMIK	32,40	0,93	11.114.786,58	11:47
KLSYN KOLEKSIYON MOBILYA	5,30	0,00	1.529.068,55	11:47
KMPUR KIMTEKS POLIURETAN	17,93	1,30	10.821.414,83	11:47
KNFRT KONFRUT GIDA	10,56	-0,75	1.966.057,64	11:46
KOCMT KOC METALURJI	14,56	1,11	23.228.726,26	11:47
KONKA KONYA KAGIT	38,00	0,58	3.468.553,32	11:46
KONTR KONTROLMATIK TEKNOLOJI	47,30	0,64	103.246.509,64	11:47
KONYA KONYA CIMENTO	6.467,50	1,25	20.752.412,50	11:47
KOPOL KOZA POLYESTER	32,66	7,65	98.317.386,80	11:47
KORDS KORDSA TEKNIK TEKSTIL	70,20	0,86	6.769.304,75	11:46
KOTON KOTON MAGAZACILIK	18,43	0,93	20.687.335,80	11:47
KOZAA KOZA MADENCILIK	74,70	9,93	1.263.430.205,00	11:47
KOZAL KOZA ALTIN	21,28	8,57	3.026.795.967,02	11:47
KRDMA KARDEMIR (A)	25,08	3,81	153.855.998,46	11:46
KRDMB KARDEMIR (B)	22,00	6,49	73.694.241,12	11:47
KRDMD KARDEMIR (D)	25,54	1,92	457.483.514,46	11:47
KRGYO KORFEZ GMYO	37,00	-0,11	4.124.444,44	11:46
KRONT KRON TEKNOLOJI	22,24	1,65	4.139.955,80	11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,08	1,58	2.963.151,31	11:43
KRSTL KRISTAL KOLA	5,65	1,25	9.376.858,22	11:47
KRTEK KARSU TEKSTIL	30,58	4,01	9.008.089,58	11:47
KRVGD KERVAN GIDA	2,17	2,36	2.770.761,49	11:47
KSTUR KUSTUR KUSADASI TURIZM	3.380,00	-4,99	1.128.920,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	54,85	0,09	59.333.375,25	11:47
KTSKR KUTAHYA SEKER FABRIKASI	62,80	0,00	2.956.770,85	11:47
KUTPO KUTAHYA PORSELEN	69,70	1,53	6.113.421,75	11:46
KUVVA KUVVA GIDA	42,92	0,05	214.471,24	09:55
KUYAS KUYAS YATIRIM	71,55	-0,83	8.499.548,90	11:47
KZBGY KIZILBUK GYO	28,00	2,26	18.993.819,58	11:47
KZGYO KUZUGRUP GMYO	23,46	-0,26	13.236.106,80	11:46
LIDER LDR TURIZM	118,40	-1,25	5.626.735,40	11:46
LIDFA LIDER FAKTORING	2,94	1,38	4.458.839,83	11:45
LILAK LILA KAGIT	25,70	0,31	40.275.397,06	11:47
LINK LINK BILGISAYAR	495,50	-0,50	10.316.550,50	11:47
LKMNH LOKMAN HEKIM SAGLIK	16,52	0,30	3.441.697,24	11:46
LMKDC LIMAK DOGU ANADOLU	25,78	0,70	26.185.964,32	11:47
LOGO LOGO YAZILIM	111,70	3,04	20.439.389,50	11:47
LRSHO LORAS HOLDING	2,06	0,98	7.347.007,06	11:46
LUKSK LUKS KADIFE	88,50	0,91	4.143.183,50	11:46
LYDHO LYDIA HOLDING	83,00	2,47	5.044.821,35	11:47
LYDYE LYDIA YESIL ENERJI	8.425,00	-2,21	2.386.060,00	11:46
MAALT MARMARIS ALTINYUNUS	844,50	0,06	5.741.287,50	11:45
MACKO MACKOLIK INTERNET HIZMETLERI	92,55	-0,05	3.494.150,00	11:46
MAGEN MARGUN ENERJI	19,09	-0,42	7.646.969,43	11:46
MAKIM MAKIM MAKINE	25,26	0,56	4.705.237,32	11:45
MAKTK MAKINA TAKIM	6,25	-1,11	19.150.364,72	11:46
MANAS MANAS ENERJI YONETIMI	16,98	0,83	26.213.672,27	11:46
MARBL TUREKS TURUNC MADENCILIK	11,97	1,27	4.659.868,09	11:47
MARKA MARKA YATIRIM HOLDING	60,95	-3,33	9.427.589,95	11:46
MARTI MARTI OTEL	3,29	0,30	14.773.423,11	11:46
MAVI MAVI GIYIM	74,05	1,09	63.554.862,60	11:47
MEDTR MEDITERA TIBBI MALZEME	50,25	-0,20	5.312.652,71	11:47
MEGAP MEGA POLIETILEN	3,50	8,70	3.708.274,50	09:55
MEGMT MEGA METAL	30,12	0,67	14.223.018,12	11:47
MEKAG MEKA GLOBAL MAKINE	40,64	0,84	5.182.425,14	11:47
MEPET METRO PETROL VE TESISLERI	9,12	1,11	2.177.595,38	11:47
MERCN MERCAN KIMYA	13,41	-0,07	6.293.142,72	11:46
MERIT MERIT TURIZM	199,00	4,03	29.287.926,90	11:47
MERKO MERKO GIDA	15,99	-0,68	24.281.240,62	11:47
METRO METRO HOLDING	2,28	0,44	5.725.299,09	11:46
METUR METEMTUR YATIRIM	14,03	0,00	6.901.065,75	11:46
MGROS MIGROS TICARET	460,00	-0,11	131.266.299,75	11:47
MHRGY MHR GMYO	4,78	0,63	4.166.083,53	11:47
MIATK MIA TEKNOLOJI	42,12	0,72	104.137.175,80	11:47
MMCAS MMC SAN. VE TIC. YAT.	18,98	0,48	36.783,24	09:55
MNDRS MENDERES TEKSTIL	10,92	1,11	3.956.712,99	11:45
MNDTR MONDI TURKEY	5,76	0,52	2.015.375,58	11:47
MOBTL MOBILTEL ILETISIM	4,01	1,26	5.752.967,04	11:47
MOGAN MOGAN ENERJI	9,88	0,82	16.366.708,71	11:47
MPARK MLP SAGLIK	363,00	1,54	15.539.767,50	11:46
MRGYO MARTI GMYO	4,47	1,36	14.254.693,98	11:46
MRSHL MARSHALL	1.600,00	0,69	11.582.303,00	11:47
MSGYO MISTRAL GMYO	14,40	2,20	1.408.651,35	11:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER	42,30	1,54	6.104.435,72	11:47
MTRYO METRO YAT. ORT.	6,84	-1,01	562.137,72	11:46
MZHLD MAZHAR ZORLU HOLDING	6,57	1,08	1.975.100,71	11:47
NATEN NATUREL ENERJI	50,65	0,90	11.552.684,75	11:46
NETAS NETAS TELEKOM.	70,20	0,65	3.664.218,55	11:47
NIBAS NIGBAS NIGDE BETON	19,00	3,26	58.099.735,69	11:47
NTGAZ NATURELGAZ	5,19	0,97	11.535.867,52	11:47
NTHOL NET HOLDING	47,78	1,40	21.115.282,54	11:46
NUGYO NUROL GMYO	7,69	1,32	4.023.562,98	11:46
NUHCM NUH CIMENTO	299,75	2,57	46.231.665,00	11:47
OBAMS OBA MAKARNACILIK	38,94	0,26	44.404.863,10	11:46
OBASE OBASE BILGISAYAR	31,34	1,69	3.135.977,76	11:46
ODAS ODAS ELEKTRIK	6,07	0,00	143.667.339,30	11:47
ODINE ODINE TEKNOLOJI	112,50	0,00	157.176.968,30	11:47
OFSYM OFIS YEM GIDA	36,44	3,00	15.463.256,26	11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	95,00	1,06	7.076.906,95	11:46
ONRYT ONUR TEKNOLOJI	71,80	0,07	31.843.654,55	11:47
ORCAY ORCAY ORTAKOY CAY SANAYI	9,84	-3,24	56.236.448,27	11:47
ORGE ORGE ENERJI ELEKTRIK	77,25	0,32	8.796.777,85	11:46
ORMA ORMA ORMAN MAHSULLERI	201,80	1,00	436.089,80	09:55
OSMEN OSMANLI MENKUL	9,10	0,00	12.067.404,06	11:47
OSTIM OSTIM ENDUSTRIYEL YAT	7,27	-0,55	9.103.651,36	11:47
OTKAR OTOKAR	453,00	-0,44	39.611.348,25	11:47
OTTO OTTO HOLDING	500,00	2,88	165.000,00	09:55
OYAKC OYAK CIMENTO	65,90	-0,38	48.606.717,90	11:47
OYAYO OYAK YAT. ORT.	25,84	-0,23	3.744.050,14	11:46
OYLUM OYLUM SINAI YATIRIMLAR	8,12	0,87	3.811.657,03	11:46
OYYAT OYAK YATIRIM MENKUL	35,92	-0,22	1.096.184,64	11:46
OZATD OZATA DENIZCILIK	84,50	0,60	70.375.945,45	11:47
OZGYO OZDERICI GMYO	5,47	0,37	2.366.519,43	11:46
OZKGY OZAK GMYO	12,10	-0,08	21.804.039,23	11:47
OZRDN OZERDEN AMBALAJ	9,08	8,10	69.503.035,95	11:47
OZSUB OZSU BALIK	29,84	4,78	11.788.465,88	11:47
OZYSR OZYASAR TEL	24,26	1,08	16.047.672,32	11:47
PAGYO PANORA GMYO	67,60	1,88	3.638.735,75	11:47
PAMEL PAMEL ELEKTRIK	90,55	0,67	1.354.343,25	11:47
PAPIL PAPILON SAVUNMA	59,15	-2,71	60.162.759,20	11:47
PARSN PARSAN	79,80	0,50	4.074.418,20	11:46
PASEU PASIFIK EURASIA LOJISTIK	25,04	-2,19	29.758.875,58	11:47
PATEK PASIFIK TEKNOLOJI	90,20	-0,11	111.592.464,05	11:47
PCILT PC ILETISIM MEDYA	17,44	2,29	23.091.724,10	11:47
PEHOL PERA YATIRIM HOLDING	1,76	0,57	58.784.760,98	11:47
PEKGY PEKER GMYO	4,09	0,49	22.319.102,73	11:47
PENGD PENGUEN GIDA	6,56	0,31	3.271.891,84	11:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,40	2,13	10.121.751,75	11:47
PETKM PETKIM	17,32	1,05	155.377.371,03	11:47
PETUN PINAR ET VE UN	10,49	0,48	3.270.715,20	11:47
PGSUS PEGASUS	219,80	0,05	592.936.621,40	11:47
PINSU PINAR SU	6,33	1,61	1.048.818,50	11:45
PKART PLASTIKKART	60,35	-0,74	9.185.514,20	11:46
PKENT PETROKENT TURIZM	237,10	0,30	8.491.073,40	11:46
PLTUR PLATFORM TURIZM	28,10	-0,92	51.633.234,40	11:47
PNLSN PANELSAN CATI CEPHE	39,34	0,77	3.914.082,70	11:47
PNSUT PINAR SUT	9,75	0,62	2.925.090,08	11:47
POLHO POLISAN HOLDING	10,17	1,50	4.144.628,20	11:47
POLTK POLITEKNIK METAL	6.320,00	-0,24	5.572.612,50	11:46
PRDGS PARDUS GIRISIM	5,24	0,77	1.531.837,20	11:46
PRKAB TURK PRYSMIAN KABLO	28,74	0,77	4.059.559,30	11:47
PRKME PARK ELEK.MADENCILIK	17,00	0,00	2.595.907,53	11:46
PRZMA PRIZMA PRESS MATBAACILIK	29,88	-1,45	6.259.326,78	11:46
PSDTC PERGAMON DIS TICARET	77,50	0,78	3.453.644,50	11:47
PSGYO PASIFIK GMYO	1,49	1,36	20.395.310,66	11:47
QNBFL QNB FINANSAL KIRALAMA	87,65	0,00	79.849,15	09:55
QNBTR QNB BANK	279,00	-0,18	51.057,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,50	0,81	6.456.302,69	11:47
RALYH RAL YATIRIM HOLDING	264,00	-3,47	32.608.170,00	11:46
RAYSG RAY SIGORTA	385,00	0,26	4.988.840,25	11:46
REEDR REEDER TEKNOLOJI	14,26	-0,14	186.352.803,77	11:47
RGYAS RONESANS GAYRIMENKUL YAT.	113,00	0,27	24.309.180,10	11:46
RNPOL RAINBOW POLIKARBONAT	25,54	2,49	3.279.801,76	11:44
RODRG RODRIGO TEKSTIL	21,14	1,54	10.622.686,02	11:47
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,58	0,52	51.727.616,17	11:47
RUBNS RUBENIS TEKSTIL	28,26	-0,35	10.042.448,32	11:47
RYGYO REYSAS GMYO	13,60	4,13	51.591.605,73	11:46
RYSAS REYSAS LOJISTIK	19,17	2,62	73.857.422,04	11:47
SAFKR SAFKAR EGE SOGUTMACILIK	61,20	-0,49	6.460.245,50	11:46
SAHOL SABANCI HOLDING	81,55	0,74	263.810.346,25	11:47
SAMAT SARAY MATBAACILIK	18,49	-2,01	24.909.649,62	11:47
SANEL SANEL MUHENDISLIK	22,66	-3,08	1.157.127,68	11:41
SANFM SANIFOAM ENDUSTRI	32,50	0,81	10.804.346,46	11:47
SANKO SANKO PAZARLAMA	24,62	0,82	3.296.103,18	11:46
SARKY SARKUYSAN	19,49	1,35	5.080.248,94	11:47
SASA SASA POLYESTER	3,85	1,05	478.668.202,88	11:47
SAYAS SAY YENILENEBILIR ENERJI	42,96	0,42	9.448.909,82	11:46
SDTTR SDT UZAY VE SAVUNMA	229,70	-0,13	40.224.433,80	11:46
SEGMN SEGMEN KARDESLER GIDA	18,15	5,83	30.801.559,78	11:47
SEGYO SEKER GMYO	4,14	0,73	8.384.247,52	11:47
SEKFK SEKER FIN. KIR.	7,79	1,30	2.636.288,03	11:46
SEKUR SEKURO PLASTIK	12,69	-1,09	1.550.529,73	11:46
SELEC SELCUK ECZA DEPOSU	77,45	-0,77	16.004.655,50	11:47
SELGD SELCUK GIDA	44,20	0,45	922.466,94	11:46
SELVA SELVA GIDA	10,17	0,59	4.378.841,69	11:47
SEYKM SEYITLER KIMYA	4,03	0,75	6.743.395,99	11:47
SILVR SILVERLINE ENDUSTRI	20,70	0,98	15.133.475,74	11:47
SISE SISE CAM	39,14	0,51	182.425.551,10	11:47
SKBNK SEKERBANK	4,08	1,24	78.074.338,85	11:46
SKTAS SOKTAS	4,60	1,32	6.578.284,12	11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,00	1,14	3.139.057,35	11:45
SKYMD SEKER YATIRIM	10,57	-0,56	3.305.552,60	11:45
SMART SMARTIKS YAZILIM	28,94	1,05	7.209.690,32	11:47
SMRTG SMART GUNES ENERJISI TEK.	37,68	1,18	25.667.345,62	11:47
SNGYO SINPAS GMYO	9,05	2,14	25.900.652,58	11:47
SNICA SANICA ISI SANAYI	5,18	2,17	52.852.177,79	11:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	0,00	75.350,00	09:55
SNPAM SONMEZ PAMUKLU	59,80	-0,17	67.394,60	09:55
SODSN SODAS SODYUM SANAYII	107,00	-1,38	40.125,00	09:55
SOKE SOKE DEGIRMENCILIK	14,33	1,63	19.391.089,33	11:47
SOKM SOK MARKETLER TICARET	38,10	0,95	36.465.112,36	11:47
SONME SONMEZ FILAMENT	72,40	-0,14	1.008.878,55	11:46
SRVGY SERVET GMYO	272,00	0,09	9.992.292,00	11:46
SUMAS SUMAS SUNI TAHTA	315,00	0,00	16.065,00	09:55
SUNTK SUN TEKSTIL	29,06	2,83	41.204.978,86	11:47
SURGY SUR TATIL EVLERI GMYO	38,56	-2,58	669.280.607,80	11:47
SUWEN SUWEN TEKSTIL	28,70	-0,62	5.188.463,40	11:47
TABGD TAB GIDA	141,40	2,46	42.782.093,30	11:47
TARKM TARKIM BITKI KORUMA	454,00	3,42	54.108.105,25	11:47
TATEN TATLIPINAR ENERJI URETIM	34,20	2,40	13.712.128,74	11:46
TATGD TAT GIDA	22,00	0,92	4.205.654,68	11:44
TAVHL TAV HAVALIMANLARI	259,00	0,58	110.802.632,00	11:46
TBORG T.TUBORG	127,00	1,84	7.059.222,60	11:47
TCELL TURKCELL	94,75	0,80	379.719.135,10	11:47
TCKRC KIRAC GALVANIZ	24,94	0,24	37.205.823,12	11:47
TDGYO TREND GMYO	13,59	6,34	41.796.679,78	11:47
TEKTU TEK-ART TURIZM	4,29	0,47	17.233.850,70	11:47
TERA TERA YATIRIM MENKUL DEGERLER	27,64	3,60	8.321.675,48	11:47
TEZOL EUROPAP TEZOL KAGIT	17,12	0,53	7.784.031,44	11:47
TGSAS TGS DIS TICARET	56,20	0,63	3.054.099,95	11:47
THYAO TURK HAVA YOLLARI	272,25	0,46	1.468.602.169,25	11:47
TKFEN TEKFEN HOLDING	80,75	0,19	109.389.808,35	11:47
TKNSA TEKNOSA IC VE DIS TICARET	27,62	0,66	25.968.370,12	11:46
TLMAN TRABZON LIMAN	92,50	1,82	6.183.630,80	11:47
TMPOL TEMAPOL POLIMER PLASTIK	66,60	1,37	2.288.486,40	11:47
TMSN TUMOSAN MOTOR VE TRAKTOR	109,30	0,64	31.947.785,90	11:47
TNZTP TAPDI TINAZTEPE	64,40	1,34	12.201.627,65	11:46
TOASO TOFAS OTO. FAB.	195,50	2,36	250.871.850,80	11:47
TRCAS TURCAS PETROL	21,36	1,23	9.789.541,48	11:47
TRGYO TORUNLAR GMYO	54,70	0,37	21.867.995,00	11:46
TRILC TURK ILAC SERUM	18,83	2,11	20.270.200,12	11:47
TSGYO TSKB GMYO	9,36	0,54	17.197.112,28	11:47
TSKB T.S.K.B.	12,19	2,35	42.365.709,57	11:47
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	82.656.960,90	11:47
TTKOM TURK TELEKOM	45,40	2,34	318.104.429,92	11:47
TTRAK TURK TRAKTOR	741,00	0,75	38.924.858,00	11:47
TUCLK TUGCELIK	10,10	1,20	12.932.584,86	11:47
TUKAS TUKAS	6,45	1,10	10.138.506,43	11:46
TUPRS TUPRAS	141,30	0,36	576.655.731,00	11:47
TUREX TUREKS TURIZM TASIMACILIK	111,30	1,09	25.031.993,40	11:47
TURGG TURKER PROJE GAYRIMENKUL	488,00	-0,41	5.947.767,00	11:46
TURSG TURKIYE SIGORTA	12,41	1,64	25.777.360,83	11:47
UFUK UFUK YATIRIM	481,25	1,10	3.962.816,25	11:46
ULAS ULASLAR TURIZM YAT.	29,80	-2,30	2.239.886,46	11:47
ULKER ULKER BISKUVI	100,60	0,80	168.236.718,70	11:47
ULUFA ULUSAL FAKTORING	14,44	1,83	6.827.692,52	11:45
ULUSE ULUSOY ELEKTRIK	178,90	2,23	4.721.961,40	11:47
ULUUN ULUSOY UN SANAYI	6,36	1,27	17.852.145,00	11:45
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,55	-1,24	2.279.561,12	11:47
USAK USAK SERAMIK	10,93	0,74	29.881.329,33	11:47
VAKBN VAKIFLAR BANKASI	24,24	1,51	181.468.136,30	11:47
VAKFN VAKIF FIN. KIR.	1,66	1,84	13.900.790,51	11:47
VAKKO VAKKO TEKSTIL	78,80	1,29	11.747.052,15	11:47
VANGD VANET GIDA	17,37	-0,74	1.272.973,81	11:46
VBTYZ VBT YAZILIM	25,34	0,16	6.321.226,12	11:47
VERTU VERUSATURK GIRISIM	37,84	0,26	1.699.563,50	11:46
VERUS VERUSA HOLDING	260,50	0,39	1.909.531,75	11:45
VESBE VESTEL BEYAZ ESYA	16,70	1,21	12.075.662,66	11:47
VESTL VESTEL	57,05	1,42	48.623.267,90	11:47
VKFYO VAKIF YAT. ORT.	19,76	0,82	4.711.282,97	11:43
VKGYO VAKIF GMYO	2,03	2,01	45.762.693,34	11:47
VKING VIKING KAGIT	28,52	0,92	2.196.159,82	11:44
VRGYO VERA KONSEPT GMYO	2,64	0,76	9.190.761,16	11:47
YAPRK YAPRAK SUT VE BESI CIFT.	479,75	-2,79	178.449.925,25	11:44
YATAS YATAS	25,42	0,87	5.464.624,86	11:47
YAYLA YAYLA EN. UR. TUR. VE INS	13,47	-0,22	6.024.441,98	11:47
YBTAS YIBITAS INSAAT MALZEME	0,00	0,00	0,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	200,80	0,20	98.919.016,70	11:47
YESIL YESIL YATIRIM HOLDING	1,45	0,00	36.594.590,47	11:47
YGGYO YENI GIMAT GMYO	59,85	-0,42	4.918.287,80	11:40
YGYO YESIL GMYO	9,23	1,99	66.742.372,09	11:47
YIGIT YIGIT AKU	31,96	0,76	55.554.401,42	11:47
YKBNK YAPI VE KREDI BANK.	26,68	1,60	1.678.626.257,50	11:47
YKSLN YUKSELEN CELIK	7,01	0,72	1.989.115,86	11:45
YONGA YONGA MOBILYA	69,00	-0,72	54.786,00	09:55
YUNSA YUNSA	5,99	1,01	7.962.282,69	11:47
YYAPI YESIL YAPI	4,98	0,00	30.167.400,94	11:46
YYLGD YAYLA GIDA	9,51	1,06	10.517.151,21	11:47
ZEDUR ZEDUR ENERJI	7,88	0,90	3.660.038,02	11:47
ZOREN ZORLU ENERJI	4,14	1,22	36.492.306,11	11:47
ZRGYO ZIRAAT GMYO	12,10	0,58	6.799.602,21	11:46

PİYASA ÖZETİ

Dolar	34,5265	% 0.18
Euro	36,5045	% 0.41
Sterlin	43,7588	% 0.3
Bitcoin	3347934,00	% 3.97
Ethereum	108530,00	% 0.53
Çeyrek	5.071,00	% 0,35
G. Altın	2.962,05	% 0,93
BIST 100	9.127,73	% 1,06
Litecoin	3113.2	% 4.70
B. Cash	17938.93,00	% 17.27

EN ÇOK İŞLEM GÖRENLER

KOZAL	2.954.540.354,48
YKBNK	1.639.248.750,16
THYAO	1.408.168.614,25
KOZAA	1.259.766.244,70
ISCTR	1.119.704.510,58
AKBNK	1.051.395.544,15
EKGYO	837.097.179,97
EREGL	737.097.379,48
SURGY	650.234.545,60
IHLAS	624.543.881,15
GUBRF	622.504.308,60
GARAN	588.230.040,80
PGSUS	577.496.445,50
TUPRS	560.702.976,00
ASELS	542.057.044,80
KCHOL	532.863.288,30
SASA	473.037.189,39
KRDMD	448.081.045,24
FROTO	417.312.088,50
ASTOR	405.870.439,20
BIMAS	403.633.452,50
ALTINS1	395.150.909,95
TCELL	365.796.469,40
IHLGM	304.504.560,73
TTKOM	298.313.355,62
SAHOL	253.234.210,80
IPEKE	241.918.380,46
TOASO	240.104.743,40
ENKAI	213.645.127,22
CEOEM	202.979.871,38
REEDR	180.384.166,28
SISE	178.053.098,82
AEFES	177.245.483,60
VAKBN	177.136.410,62
HALKB	175.540.662,97
IHGZT	170.744.845,17
ULKER	159.850.134,30
YAPRK	155.075.824,50
PETKM	151.718.526,64
KRDMA	149.099.930,80

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
IHLAS HOLDING	21
FORD OTOSAN	17
REEDER TEKNOLOJI	17
YAPRAK SUT VE BESI CIFT.	10