| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
11,97 |
-3,16 |
81.545.517,21 |
15:00 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,36 |
0,20 |
10.346.238,62 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ |
101,90 |
-1,16 |
6.466.827,60 |
14:58 |
|
ADEL ADEL KALEMCILIK |
31,24 |
-0,83 |
20.519.271,46 |
14:59 |
|
ADESE ADESE GAYRIMENKUL |
1,68 |
0,60 |
420.341.469,43 |
15:00 |
|
ADGYO ADRA GMYO |
44,70 |
-1,28 |
17.304.883,20 |
15:00 |
|
AEFES ANADOLU EFES |
15,70 |
0,38 |
424.181.313,91 |
15:00 |
|
AFYON AFYON CIMENTO |
13,04 |
0,46 |
21.922.309,39 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK |
206,80 |
-0,96 |
23.242.699,60 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING |
28,08 |
0,21 |
51.328.574,46 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI |
7,08 |
-0,28 |
27.277.743,12 |
14:59 |
|
AGYO ATAKULE GMYO |
7,07 |
0,57 |
1.597.877,43 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ |
25,44 |
0,87 |
50.636.161,20 |
14:59 |
|
AHSGY AHES GMYO |
13,99 |
0,43 |
15.806.892,16 |
14:59 |
|
AKBNK AKBANK |
66,70 |
3,57 |
8.491.435.528,10 |
15:00 |
|
AKCNS AKCANSA |
133,90 |
1,44 |
41.088.704,40 |
14:59 |
|
AKENR AKENERJI |
10,67 |
-1,02 |
50.250.581,08 |
14:59 |
|
AKFGY AKFEN GMYO |
2,67 |
0,00 |
32.142.656,07 |
15:00 |
|
AKFIS AKFEN INSAAT |
21,22 |
-0,28 |
23.299.197,62 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI |
17,04 |
0,35 |
15.309.486,20 |
15:00 |
|
AKGRT AKSIGORTA |
6,69 |
1,21 |
61.987.311,83 |
15:00 |
|
AKMGY AKMERKEZ GMYO |
208,20 |
2,36 |
1.744.324,80 |
14:59 |
|
AKSA AKSA |
10,26 |
-3,75 |
193.014.586,60 |
15:00 |
|
AKSEN AKSA ENERJI |
61,35 |
-1,76 |
393.724.509,70 |
15:00 |
|
AKSGY AKIS GMYO |
7,43 |
-0,27 |
8.061.530,25 |
14:58 |
|
AKSUE AKSU ENERJI |
15,83 |
1,15 |
4.544.556,17 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,93 |
-0,34 |
1.669.063,24 |
14:53 |
|
ALARK ALARKO HOLDING |
97,80 |
2,68 |
1.263.691.970,50 |
15:00 |
|
ALBRK ALBARAKA TURK |
8,13 |
-0,37 |
112.274.797,37 |
15:00 |
|
ALCAR ALARKO CARRIER |
858,00 |
-0,46 |
10.972.402,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS |
105,30 |
-1,13 |
16.242.721,00 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI |
43,20 |
0,47 |
31.073.145,90 |
15:00 |
|
ALGYO ALARKO GMYO |
28,90 |
-3,67 |
45.041.812,80 |
15:00 |
|
ALKA ALKIM KAGIT |
8,93 |
0,56 |
24.667.399,78 |
14:59 |
|
ALKIM ALKIM KIMYA |
16,45 |
4,05 |
39.562.434,11 |
15:00 |
|
ALKLC ALTINKILIC GIDA VE SUT |
132,00 |
6,37 |
794.595.054,70 |
15:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
77,53 |
0,95 |
948.585.104,53 |
15:00 |
|
ALTNY ALTINAY SAVUNMA |
61,20 |
-0,81 |
72.867.320,65 |
15:00 |
|
ALVES ALVES KABLO |
24,50 |
-1,29 |
46.523.682,74 |
15:00 |
|
ANELE ANEL ELEKTRIK |
16,14 |
0,12 |
4.672.925,84 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,52 |
0,52 |
24.896.155,00 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK. |
96,30 |
-0,57 |
33.102.408,35 |
15:00 |
|
ANSGR ANADOLU SIGORTA |
22,58 |
0,71 |
96.038.483,90 |
14:59 |
|
ARASE DOGU ARAS ENERJI |
60,45 |
-2,50 |
14.771.163,40 |
14:59 |
|
ARCLK ARCELIK |
105,40 |
0,86 |
198.295.408,80 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
37,16 |
2,09 |
296.979.656,70 |
15:00 |
|
ARENA ARENA BILGISAYAR |
27,16 |
1,42 |
22.582.409,28 |
15:00 |
|
ARMGD ARMADA GIDA |
41,92 |
0,53 |
23.934.253,52 |
15:00 |
|
ARSAN ARSAN TEKSTIL |
3,20 |
8,11 |
204.414.846,42 |
15:00 |
|
ARTMS ARTEMIS HALI |
40,64 |
-0,97 |
47.426.416,62 |
14:59 |
|
ARZUM ARZUM EV ALETLERI |
2,67 |
1,14 |
14.672.280,27 |
14:57 |
|
ASELS ASELSAN |
185,50 |
0,22 |
1.355.966.488,60 |
15:00 |
|
ASGYO ASCE GMYO |
10,76 |
0,37 |
11.078.229,62 |
15:00 |
|
ASTOR ASTOR ENERJI |
99,90 |
1,83 |
2.042.946.942,10 |
15:00 |
|
ASUZU ANADOLU ISUZU |
54,05 |
-0,18 |
11.944.530,85 |
14:58 |
|
ATAGY ATA GMYO |
13,61 |
-0,80 |
1.123.899,22 |
15:00 |
|
ATAKP ATAKEY PATATES |
52,65 |
-0,38 |
12.732.421,15 |
14:58 |
|
ATATP ATP YAZILIM |
155,60 |
-2,51 |
150.326.527,00 |
15:00 |
|
ATEKS AKIN TEKSTIL |
75,30 |
-0,92 |
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
5,72 |
-1,04 |
2.079.351,03 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
66,50 |
-2,06 |
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO |
10,68 |
0,95 |
4.843.903,29 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,78 |
-0,05 |
19.517.064,10 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,61 |
0,84 |
3.416.670,21 |
14:57 |
|
AVPGY AVRUPAKENT GMYO |
54,65 |
-1,89 |
20.169.379,05 |
15:00 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,38 |
-1,41 |
3.141.051,79 |
14:59 |
|
AYCES ALTINYUNUS CESME |
436,00 |
-1,02 |
99.716.244,25 |
15:00 |
|
AYDEM AYDEM ENERJI |
20,02 |
0,96 |
59.069.752,12 |
14:59 |
|
AYEN AYEN ENERJI |
25,04 |
-0,16 |
4.662.649,26 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT |
17,99 |
-0,06 |
599.406,66 |
13:55 |
|
AYGAZ AYGAZ |
208,50 |
-0,24 |
10.008.265,20 |
15:00 |
|
AZTEK AZTEK TEKNOLOJI |
4,48 |
-1,32 |
35.681.706,54 |
15:00 |
|
BAGFS BAGFAS |
26,80 |
0,00 |
9.285.503,02 |
14:58 |
|
BAHKM BAHADIR KIMYA |
58,60 |
-2,09 |
69.800.861,05 |
15:00 |
|
BAKAB BAK AMBALAJ |
38,80 |
-1,27 |
12.726.248,46 |
15:00 |
|
BALAT BALATACILAR BALATACILIK |
70,05 |
-5,34 |
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA |
17,01 |
-0,53 |
19.695.874,70 |
14:59 |
|
BANVT BANVIT |
164,90 |
0,00 |
20.321.428,50 |
15:00 |
|
BARMA BAREM AMBALAJ |
31,38 |
2,28 |
95.911.789,96 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO |
14,46 |
2,19 |
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
41,28 |
0,15 |
16.122.332,24 |
15:00 |
|
BAYRK BAYRAK TABAN SANAYI |
24,96 |
1,88 |
86.498.227,34 |
14:59 |
|
BEGYO BATI EGE GMYO |
5,08 |
-0,39 |
20.702.156,08 |
14:59 |
|
BERA BERA HOLDING |
17,26 |
-1,15 |
56.436.386,37 |
14:59 |
|
BESLR BESLER GIDA |
12,46 |
0,16 |
10.851.097,78 |
14:58 |
|
BEYAZ BEYAZ FILO |
29,60 |
4,23 |
191.886.540,44 |
15:00 |
|
BFREN BOSCH FREN SISTEMLERI |
159,30 |
0,38 |
14.071.074,40 |
14:59 |
|
BIENY BIEN YAPI URUNLERI |
28,98 |
2,19 |
98.349.446,68 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
65,15 |
0,23 |
49.804.643,60 |
15:00 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,07 |
0,00 |
27.710.494,06 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI |
329,50 |
-1,27 |
29.878.617,75 |
14:59 |
|
BIMAS BIM MAGAZALAR |
517,00 |
-2,18 |
3.445.500.707,50 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
191,50 |
1,86 |
87.912.484,50 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,84 |
0,20 |
187.040.183,07 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,26 |
-2,30 |
50.610.519,86 |
15:00 |
|
BIZIM BIZIM MAGAZALARI |
26,98 |
-0,88 |
2.449.777,88 |
15:00 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,78 |
1,14 |
29.052.270,99 |
15:00 |
|
BLCYT BILICI YATIRIM |
36,06 |
-9,99 |
108.982.433,34 |
14:59 |
|
BLUME BLUME METAL KIMYA |
45,90 |
-2,34 |
99.115.735,18 |
15:00 |
|
BMSCH BMS CELIK HASIR |
26,88 |
1,82 |
187.122.002,68 |
14:59 |
|
BMSTL BMS BIRLESIK METAL |
127,30 |
0,95 |
140.362.466,90 |
15:00 |
|
BNTAS BANTAS AMBALAJ |
6,37 |
0,00 |
17.261.596,04 |
15:00 |
|
BOBET BOGAZICI BETON SANAYI |
18,69 |
-0,95 |
22.670.484,61 |
15:00 |
|
BORLS BORLEASE OTOMOTIV |
5,32 |
0,95 |
256.355.597,05 |
15:00 |
|
BORSK BOR SEKER |
23,42 |
-4,02 |
80.353.851,78 |
14:59 |
|
BOSSA BOSSA |
6,64 |
0,00 |
8.072.876,44 |
14:58 |
|
BRISA BRISA |
80,60 |
0,12 |
7.521.348,20 |
14:59 |
|
BRKO BIRKO MENSUCAT |
8,00 |
1,39 |
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
7,56 |
3,14 |
3.707.283,07 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM |
86,30 |
0,23 |
52.846.519,85 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK |
13,78 |
0,22 |
15.344.011,32 |
14:59 |
|
BRMEN BIRLIK MENSUCAT |
18,50 |
-1,07 |
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
492,75 |
-3,10 |
730.711.209,25 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ. |
2.288,00 |
-2,64 |
135.823.203,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO |
15,81 |
6,32 |
278.866.156,76 |
15:00 |
|
BTCIM BATI CIMENTO |
3,84 |
9,40 |
739.966.124,69 |
15:00 |
|
BUCIM BURSA CIMENTO |
6,30 |
0,48 |
17.859.306,46 |
15:00 |
|
BULGS BULLS GSYO |
43,76 |
0,97 |
304.551.940,78 |
15:00 |
|
BURCE BURCELIK |
54,60 |
3,12 |
60.018.069,22 |
14:56 |
|
BURVA BURCELIK VANA |
396,50 |
-4,97 |
24.528.438,50 |
14:59 |
|
BVSAN BULBULOGLU VINC |
104,80 |
1,06 |
71.721.568,10 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI |
27,38 |
-1,51 |
13.514.480,94 |
14:59 |
|
CANTE CAN2 TERMIK |
2,11 |
0,96 |
523.468.544,63 |
15:00 |
|
CASA CASA EMTIA PETROL |
105,70 |
0,67 |
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK |
36,22 |
-0,44 |
16.313.897,36 |
15:00 |
|
CCOLA COCA COLA ICECEK |
50,85 |
-0,39 |
122.558.755,80 |
14:59 |
|
CELHA CELIK HALAT |
10,48 |
0,67 |
121.976.993,02 |
15:00 |
|
CEMAS CEMAS DOKUM |
4,67 |
-1,48 |
46.152.803,82 |
14:59 |
|
CEMTS CEMTAS |
11,26 |
3,59 |
122.283.561,63 |
14:59 |
|
CEMZY CEM ZEYTIN |
45,30 |
-0,96 |
121.574.696,08 |
15:00 |
|
CEOEM CEO EVENT MEDYA |
26,92 |
0,37 |
13.288.923,48 |
15:00 |
|
CGCAM CAGDAS CAM |
35,08 |
0,23 |
110.749.344,00 |
15:00 |
|
CIMSA CIMSA |
48,24 |
1,56 |
274.589.815,88 |
15:00 |
|
CLEBI CELEBI |
1.575,00 |
0,38 |
26.829.108,00 |
15:00 |
|
CMBTN CIMBETON |
2.068,00 |
-0,39 |
11.071.251,00 |
14:59 |
|
CMENT CIMENTAS |
330,00 |
2,96 |
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,08 |
-0,96 |
14.510.404,92 |
14:59 |
|
COSMO COSMOS YAT. HOLDING |
169,90 |
1,31 |
6.128.262,90 |
14:57 |
|
CRDFA CREDITWEST FAKTORING |
55,35 |
-2,04 |
63.415.902,45 |
14:59 |
|
CRFSA CARREFOURSA |
113,80 |
-2,57 |
27.435.795,90 |
15:00 |
|
CUSAN CUHADAROGLU METAL |
22,30 |
-2,62 |
12.271.322,60 |
14:58 |
|
CVKMD CVK MADEN |
19,06 |
0,79 |
230.362.437,93 |
15:00 |
|
CWENE CW ENERJI |
28,56 |
-1,18 |
731.173.657,30 |
15:00 |
|
DAGI DAGI GIYIM |
8,48 |
-2,08 |
46.905.448,83 |
14:59 |
|
DAPGM DAP GAYRIMENKUL |
11,57 |
2,66 |
84.165.039,27 |
14:59 |
|
DARDL DARDANEL |
2,22 |
-0,45 |
18.747.792,95 |
15:00 |
|
DCTTR DCT TRADING DIS TICARET |
25,80 |
-0,77 |
17.515.199,84 |
15:00 |
|
DENGE DENGE HOLDING |
3,32 |
2,47 |
22.847.173,12 |
15:00 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,82 |
2,98 |
110.591.628,52 |
15:00 |
|
DERIM DERIMOD |
35,04 |
0,11 |
4.566.210,34 |
14:56 |
|
DESA DESA DERI |
11,33 |
-0,70 |
15.379.257,62 |
15:00 |
|
DESPC DESPEC BILGISAYAR |
46,18 |
-1,95 |
10.670.161,66 |
15:00 |
|
DEVA DEVA HOLDING |
60,75 |
0,83 |
20.055.121,25 |
15:00 |
|
DGATE DATAGATE BILGISAYAR |
63,85 |
-3,62 |
13.774.734,05 |
14:59 |
|
DGGYO DOGUS GMYO |
31,46 |
0,51 |
1.199.312,74 |
14:53 |
|
DGNMO DOGANLAR MOBILYA |
5,35 |
-2,90 |
11.790.675,17 |
15:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,50 |
-3,43 |
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN |
40,48 |
-2,36 |
19.293.218,44 |
15:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,97 |
0,17 |
22.749.246,26 |
14:59 |
|
DMRGD DMR UNLU MAMULLER |
24,52 |
-0,57 |
100.373.352,82 |
15:00 |
|
DMSAS DEMISAS DOKUM |
10,76 |
-1,56 |
14.064.120,05 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,38 |
-0,10 |
9.935.851,72 |
14:59 |
|
DOAS DOGUS OTOMOTIV |
185,90 |
0,81 |
147.282.303,70 |
15:00 |
|
DOCO DO-CO |
9.335,00 |
1,03 |
26.114.535,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI |
49,76 |
-6,64 |
104.807.502,91 |
15:00 |
|
DOFRB DOF ROBOTIK |
73,50 |
-3,03 |
456.789.659,35 |
15:00 |
|
DOGUB DOGUSAN |
45,26 |
-1,82 |
56.915.933,24 |
15:00 |
|
DOHOL DOGAN HOLDING |
17,58 |
0,17 |
211.189.904,97 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK |
22,32 |
1,92 |
2.836.645,00 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING |
583,50 |
-9,11 |
2.392.314.467,50 |
15:00 |
|
DUNYH DUNYA HOLDING |
101,50 |
-1,65 |
13.098.975,10 |
14:59 |
|
DURDO DURAN DOGAN BASIM |
3,69 |
0,82 |
10.094.249,66 |
14:59 |
|
DURKN DURUKAN SEKERLEME |
14,31 |
1,35 |
23.437.223,82 |
15:00 |
|
DYOBY DYO BOYA |
13,16 |
0,08 |
5.938.243,98 |
14:57 |
|
DZGYO DENIZ GMYO |
7,26 |
1,40 |
16.488.047,70 |
15:00 |
|
EBEBK EBEBEK MAGAZACILIK |
54,55 |
-2,15 |
13.528.201,35 |
15:00 |
|
ECILC ECZACIBASI ILAC |
86,95 |
-0,97 |
204.570.418,65 |
15:00 |
|
ECOGR ECOGREEN ENERJI |
21,56 |
-1,10 |
246.591.933,90 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM |
338,75 |
-1,81 |
47.627.769,00 |
15:00 |
|
EDATA E-DATA TEKNOLOJI |
5,33 |
0,76 |
7.755.235,91 |
14:57 |
|
EDIP EDIP GAYRIMENKUL |
34,84 |
-0,74 |
9.347.083,36 |
14:58 |
|
EFOR EFOR YATIRIM |
30,00 |
2,67 |
463.694.604,06 |
15:00 |
|
EGEEN EGE ENDUSTRI |
7.060,00 |
-0,14 |
58.541.395,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,78 |
0,00 |
7.389.234,74 |
14:56 |
|
EGEPO NASMED EGEPOL |
7,20 |
-0,83 |
8.091.541,56 |
15:00 |
|
EGGUB EGE GUBRE |
96,25 |
0,36 |
13.904.573,75 |
14:59 |
|
EGPRO EGE PROFIL |
24,04 |
-0,66 |
7.852.076,20 |
14:59 |
|
EGSER EGE SERAMIK |
3,00 |
-0,66 |
9.775.613,43 |
14:58 |
|
EKGYO EMLAK KONUT GMYO |
20,76 |
-0,57 |
1.793.039.685,06 |
15:00 |
|
EKIZ EKIZ KIMYA |
103,90 |
1,37 |
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
26,38 |
-0,83 |
40.127.601,36 |
15:00 |
|
EKSUN EKSUN GIDA |
5,51 |
-0,18 |
7.224.323,00 |
15:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,26 |
-0,45 |
12.810.172,88 |
15:00 |
|
EMKEL EMEK ELEKTRIK |
66,65 |
7,85 |
375.359.818,10 |
15:00 |
|
EMNIS EMINIS AMBALAJ |
176,50 |
3,76 |
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,30 |
-0,83 |
12.027.867,16 |
14:59 |
|
ENERY ENERYA ENERJI |
10,24 |
1,39 |
108.575.746,30 |
15:00 |
|
ENJSA ENERJISA ENERJI |
83,20 |
1,84 |
152.340.460,10 |
14:59 |
|
ENKAI ENKA INSAAT |
79,55 |
-0,62 |
426.839.171,80 |
15:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
71,15 |
3,49 |
198.444.336,55 |
15:00 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,27 |
-0,19 |
33.069.276,07 |
14:59 |
|
EPLAS EGEPLAST |
5,15 |
1,18 |
7.784.799,03 |
15:00 |
|
ERBOS ERBOSAN |
182,00 |
-0,27 |
3.024.597,30 |
14:57 |
|
ERCB ERCIYAS CELIK BORU |
73,20 |
-2,20 |
165.267.760,05 |
15:00 |
|
EREGL EREGLI DEMIR CELIK |
23,78 |
0,00 |
2.267.577.196,16 |
15:00 |
|
ERSU ERSU GIDA |
18,10 |
-0,11 |
3.744.854,58 |
14:58 |
|
ESCAR ESCAR FILO |
20,48 |
-0,19 |
15.767.748,64 |
15:00 |
|
ESCOM ESCORT TEKNOLOJI |
3,05 |
-1,29 |
36.443.432,61 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK |
7,41 |
1,37 |
252.043.995,07 |
15:00 |
|
ETILR ETILER GIDA |
3,70 |
-1,33 |
12.524.655,36 |
14:59 |
|
ETYAT EURO TREND YAT. ORT. |
21,20 |
-2,93 |
9.058.158,18 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING |
11,80 |
0,00 |
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
14,09 |
0,64 |
2.836.491,81 |
14:57 |
|
EUPWR EUROPOWER ENERJI |
32,28 |
4,13 |
294.770.615,08 |
15:00 |
|
EUREN EUROPEN ENDUSTRI |
6,15 |
0,65 |
78.792.488,47 |
15:00 |
|
EUYO EURO YAT. ORT. |
12,92 |
0,78 |
1.434.636,07 |
15:00 |
|
EYGYO EYG GMYO |
3,80 |
0,00 |
6.655.734,55 |
15:00 |
|
FADE FADE GIDA |
13,40 |
-0,96 |
5.622.985,85 |
14:59 |
|
FENER FENERBAHCE FUTBOL |
10,15 |
0,40 |
134.217.579,47 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,23 |
0,44 |
2.057.827,11 |
15:00 |
|
FMIZP F-M IZMIT PISTON |
324,25 |
-0,31 |
15.648.385,25 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,74 |
0,37 |
38.412.288,86 |
15:00 |
|
FORMT FORMET METAL VE CAM |
3,54 |
0,85 |
66.982.071,86 |
15:00 |
|
FORTE FORTE BILGI ILETISIM |
79,30 |
-2,58 |
68.616.984,45 |
15:00 |
|
FRIGO FRIGO PAK GIDA |
10,26 |
0,29 |
45.857.144,76 |
14:59 |
|
FROTO FORD OTOSAN |
91,40 |
1,16 |
1.656.890.377,30 |
15:00 |
|
FZLGY FUZUL GMYO |
12,14 |
-0,16 |
51.872.655,85 |
14:59 |
|
GARAN GARANTI BANKASI |
139,70 |
1,67 |
3.058.134.093,10 |
15:00 |
|
GARFA GARANTI FAKTORING |
25,00 |
-0,32 |
4.631.478,00 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,07 |
-0,49 |
15.111.919,16 |
15:00 |
|
GEDZA GEDIZ AMBALAJ |
25,96 |
0,78 |
4.901.838,84 |
14:51 |
|
GENIL GEN ILAC |
195,30 |
0,15 |
121.249.824,30 |
15:00 |
|
GENTS GENTAS |
10,64 |
-1,66 |
33.554.398,97 |
14:59 |
|
GEREL GERSAN ELEKTRIK |
19,52 |
-0,66 |
80.398.476,15 |
15:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
45,56 |
2,11 |
143.849.551,18 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE |
60,95 |
-2,71 |
58.014.044,90 |
15:00 |
|
GLBMD GLOBAL MEN. DEG. |
11,25 |
0,81 |
2.179.014,21 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI |
80,00 |
0,69 |
24.268.145,40 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI |
161,60 |
0,06 |
97.287.635,00 |
15:00 |
|
GLRYH GULER YAT. HOLDING |
4,13 |
-0,72 |
10.461.775,37 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING |
12,56 |
0,80 |
62.281.561,13 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK |
45,88 |
0,84 |
27.862.212,40 |
15:00 |
|
GOKNR GOKNUR GIDA |
20,62 |
0,10 |
17.414.369,88 |
14:59 |
|
GOLTS GOLTAS CIMENTO |
312,50 |
-1,34 |
37.887.038,75 |
14:59 |
|
GOODY GOOD-YEAR |
14,72 |
-0,14 |
6.715.732,19 |
14:59 |
|
GOZDE GOZDE GIRISIM |
21,30 |
-0,47 |
12.217.673,04 |
14:59 |
|
GRNYO GARANTI YAT. ORT. |
13,47 |
1,20 |
4.336.597,88 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
321,25 |
3,21 |
149.281.349,00 |
15:00 |
|
GRTHO GRAINTURK HOLDING |
304,75 |
-3,25 |
99.355.381,25 |
15:00 |
|
GSDDE GSD DENIZCILIK |
9,74 |
-0,61 |
4.159.480,87 |
14:57 |
|
GSDHO GSD HOLDING |
4,68 |
0,00 |
10.954.991,29 |
14:54 |
|
GSRAY GALATASARAY SPORTIF |
1,30 |
3,17 |
708.477.369,23 |
15:00 |
|
GUBRF GUBRE FABRIK. |
312,75 |
2,21 |
578.519.024,75 |
15:00 |
|
GUNDG GUNDOGDU GIDA |
213,80 |
3,04 |
64.452.671,40 |
15:00 |
|
GWIND GALATA WIND ENERJI |
23,60 |
1,72 |
35.829.292,06 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT |
92,25 |
9,95 |
570.209.970,00 |
14:59 |
|
HALKB T. HALK BANKASI |
38,56 |
-0,10 |
2.233.316.052,32 |
15:00 |
|
HATEK HATAY TEKSTIL |
19,74 |
-3,05 |
46.513.579,84 |
14:59 |
|
HATSN HATSAN GEMI |
41,18 |
-1,86 |
34.589.592,02 |
14:59 |
|
HDFGS HEDEF GIRISIM |
2,86 |
-2,05 |
250.527.975,27 |
15:00 |
|
HEDEF HEDEF HOLDING |
52,25 |
0,48 |
138.384.043,60 |
15:00 |
|
HEKTS HEKTAS |
3,17 |
-0,31 |
147.585.715,03 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,04 |
0,17 |
14.396.031,40 |
14:59 |
|
HLGYO HALK GMYO |
3,86 |
0,26 |
51.351.591,82 |
15:00 |
|
HOROZ HOROZ LOJISTIK |
60,60 |
2,11 |
34.368.214,20 |
15:00 |
|
HRKET HAREKET PROJE TASIMACILIGI |
67,90 |
0,07 |
24.845.059,00 |
14:59 |
|
HTTBT HITIT BILGISAYAR |
43,34 |
0,60 |
17.337.037,30 |
15:00 |
|
HUBVC HUB GIRISIM |
2,70 |
0,00 |
5.276.945,73 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,40 |
-0,58 |
23.594.933,45 |
15:00 |
|
HURGZ HURRIYET GZT. |
5,61 |
0,00 |
5.170.013,49 |
14:58 |
|
ICBCT ICBC TURKEY BANK |
13,54 |
0,00 |
6.726.846,09 |
14:59 |
|
ICUGS ICU GIRISIM |
2,82 |
-1,40 |
23.462.759,37 |
15:00 |
|
IDGYO IDEALIST GMYO |
3,06 |
-0,33 |
1.547.129,23 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
59,15 |
-0,17 |
508.063.868,90 |
15:00 |
|
IHAAS IHLAS HABER AJANSI |
38,36 |
-1,13 |
5.030.003,22 |
15:00 |
|
IHEVA IHLAS EV ALETLERI |
2,20 |
0,92 |
1.816.251,71 |
14:59 |
|
IHGZT IHLAS GAZETECILIK |
1,77 |
0,00 |
34.788.432,73 |
14:58 |
|
IHLAS IHLAS HOLDING |
2,66 |
1,14 |
287.895.205,07 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL |
2,24 |
0,00 |
38.587.139,90 |
15:00 |
|
IHYAY IHLAS YAYIN HOLDING |
2,18 |
1,40 |
10.371.676,08 |
14:59 |
|
IMASM IMAS MAKINA |
4,38 |
0,23 |
60.116.985,56 |
14:59 |
|
INDES INDEKS BILGISAYAR |
7,14 |
-0,83 |
13.645.560,52 |
15:00 |
|
INFO INFO YATIRIM |
3,71 |
-1,33 |
38.687.910,62 |
14:59 |
|
INGRM INGRAM BILISIM |
427,50 |
5,56 |
54.798.430,75 |
15:00 |
|
INTEK INNOSA TEKNOLOJI |
265,75 |
-0,37 |
1.427.529,00 |
13:55 |
|
INTEM INTEMA |
268,25 |
1,51 |
21.635.775,00 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING |
9,40 |
-0,84 |
41.819.299,85 |
15:00 |
|
INVES INVESTCO HOLDING |
292,50 |
-1,35 |
228.320.795,25 |
15:00 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
87,80 |
0,92 |
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
491.500,00 |
0,00 |
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
13,99 |
2,42 |
6.232.563.947,55 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,58 |
-0,06 |
37.627.495,40 |
15:00 |
|
ISFIN IS FIN.KIR. |
19,00 |
-0,26 |
16.458.547,46 |
14:59 |
|
ISGSY IS GIRISIM |
73,80 |
0,68 |
59.327.207,10 |
14:59 |
|
ISGYO IS GMYO |
19,30 |
-0,26 |
34.591.600,80 |
14:59 |
|
ISKPL ISIK PLASTIK |
10,37 |
7,46 |
155.014.476,28 |
15:00 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,44 |
-0,05 |
80.744.687,56 |
15:00 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,54 |
-0,13 |
3.542.730,82 |
14:56 |
|
ISYAT IS YAT. ORT. |
8,05 |
0,12 |
4.308.330,57 |
14:59 |
|
IZENR IZDEMIR ENERJI |
10,17 |
2,62 |
199.688.801,41 |
15:00 |
|
IZFAS IZMIR FIRCA |
113,80 |
0,89 |
118.613.565,10 |
14:59 |
|
IZINV IZ YATIRIM HOLDING |
72,00 |
6,27 |
19.868.128,70 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK |
6,43 |
-1,23 |
41.771.258,91 |
14:58 |
|
JANTS JANTSA JANT SANAYI |
19,19 |
-0,47 |
18.745.797,49 |
14:59 |
|
KAPLM KAPLAMIN |
318,50 |
-0,62 |
31.849.646,00 |
15:00 |
|
KAREL KAREL ELEKTRONIK |
8,94 |
-1,43 |
31.915.105,90 |
15:00 |
|
KARSN KARSAN OTOMOTIV |
9,39 |
0,11 |
34.671.366,73 |
15:00 |
|
KARTN KARTONSAN |
83,85 |
-1,53 |
10.001.784,55 |
14:57 |
|
KATMR KATMERCILER EKIPMAN |
3,17 |
-0,31 |
164.036.211,46 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,30 |
0,35 |
15.862.702,93 |
15:00 |
|
KBORU KUZEY BORU |
14,35 |
1,99 |
46.444.081,17 |
15:00 |
|
KCAER KOCAER CELIK |
10,17 |
-0,49 |
52.622.940,81 |
15:00 |
|
KCHOL KOC HOLDING |
170,30 |
0,59 |
3.584.896.442,70 |
15:00 |
|
KENT KENT GIDA |
715,00 |
-1,24 |
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,08 |
0,48 |
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
8,97 |
-0,66 |
28.256.773,41 |
15:00 |
|
KGYO KORAY GMYO |
4,67 |
1,30 |
14.905.769,48 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,33 |
-0,82 |
5.835.245,62 |
14:59 |
|
KLGYO KILER GMYO |
6,39 |
-0,16 |
41.617.548,00 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,24 |
0,73 |
17.309.673,84 |
15:00 |
|
KLMSN KLIMASAN KLIMA |
30,44 |
2,01 |
17.844.352,38 |
15:00 |
|
KLNMA T. KALKINMA BANK. |
11,24 |
-1,92 |
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING |
172,90 |
0,99 |
289.643.386,20 |
15:00 |
|
KLSER KALESERAMIK |
27,76 |
-0,07 |
10.978.025,64 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA |
5,33 |
-0,19 |
27.596.693,97 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
56,60 |
-0,70 |
41.128.003,05 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN |
16,62 |
0,79 |
23.229.214,73 |
15:00 |
|
KNFRT KONFRUT TARIM |
11,60 |
0,00 |
8.640.006,04 |
14:57 |
|
KOCMT KOC METALURJI |
2,87 |
1,06 |
74.496.710,28 |
14:59 |
|
KONKA KONYA KAGIT |
14,19 |
-1,05 |
6.196.875,30 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI |
31,28 |
3,03 |
2.076.546.565,68 |
15:00 |
|
KONYA KONYA CIMENTO |
4.730,00 |
0,00 |
20.865.982,50 |
14:56 |
|
KOPOL KOZA POLYESTER |
5,56 |
2,21 |
59.206.466,61 |
15:00 |
|
KORDS KORDSA TEKNIK TEKSTIL |
49,96 |
0,12 |
12.287.723,09 |
14:59 |
|
KOTON KOTON MAGAZACILIK |
14,68 |
0,55 |
8.191.073,06 |
15:00 |
|
KRDMA KARDEMIR (A) |
24,78 |
0,90 |
38.423.174,66 |
15:00 |
|
KRDMB KARDEMIR (B) |
22,04 |
0,46 |
11.066.179,76 |
14:58 |
|
KRDMD KARDEMIR (D) |
25,44 |
0,39 |
521.020.894,36 |
15:00 |
|
KRGYO KORFEZ GMYO |
3,05 |
-0,33 |
16.714.301,94 |
14:59 |
|
KRONT KRON TEKNOLOJI |
13,41 |
-1,69 |
6.537.362,16 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,87 |
1,03 |
6.580.307,30 |
14:58 |
|
KRSTL KRISTAL KOLA |
10,41 |
-1,05 |
22.490.874,83 |
14:59 |
|
KRTEK KARSU TEKSTIL |
25,80 |
0,00 |
4.016.171,00 |
14:59 |
|
KRVGD KERVAN GIDA |
2,48 |
0,00 |
13.093.544,50 |
15:00 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.070,00 |
2,33 |
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
18,73 |
3,20 |
869.387.772,29 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
78,30 |
3,92 |
86.135.011,75 |
14:59 |
|
KUTPO KUTAHYA PORSELEN |
96,60 |
1,26 |
17.574.335,35 |
15:00 |
|
KUVVA KUVVA GIDA |
151,20 |
-1,82 |
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM |
41,30 |
0,00 |
82.796.172,58 |
15:00 |
|
KZBGY KIZILBUK GYO |
11,40 |
-0,70 |
57.410.470,29 |
15:00 |
|
KZGYO KUZUGRUP GMYO |
23,30 |
-0,43 |
7.853.192,04 |
14:59 |
|
LIDER LDR TURIZM |
54,35 |
7,09 |
154.422.300,00 |
15:00 |
|
LIDFA LIDER FAKTORING |
4,41 |
-0,90 |
20.861.160,08 |
14:59 |
|
LILAK LILA KAGIT |
25,46 |
0,79 |
48.410.909,96 |
14:59 |
|
LINK LINK BILGISAYAR |
264,25 |
9,92 |
550.851.576,45 |
15:00 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,78 |
0,41 |
11.419.304,60 |
15:00 |
|
LMKDC LIMAK DOGU ANADOLU |
27,98 |
0,14 |
43.850.321,50 |
14:59 |
|
LOGO LOGO YAZILIM |
154,70 |
-0,83 |
28.758.174,00 |
14:59 |
|
LRSHO LORAS HOLDING |
5,18 |
1,17 |
84.571.684,72 |
15:00 |
|
LUKSK LUKS KADIFE |
107,50 |
0,19 |
6.914.960,30 |
15:00 |
|
LYDHO LYDIA HOLDING |
176,60 |
2,08 |
141.658.124,20 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI |
14.125,00 |
1,11 |
40.895.092,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS |
1.037,00 |
0,19 |
120.995.809,00 |
15:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
42,90 |
0,09 |
4.362.516,26 |
14:55 |
|
MAGEN MARGUN ENERJI |
32,20 |
-0,92 |
43.172.835,76 |
14:58 |
|
MAKIM MAKIM MAKINE |
17,00 |
-1,73 |
6.345.782,89 |
15:00 |
|
MAKTK MAKINA TAKIM |
13,82 |
-0,29 |
26.206.929,10 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI |
9,53 |
3,70 |
207.329.056,74 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,83 |
0,16 |
13.439.554,82 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING |
40,06 |
-4,57 |
33.100.995,98 |
14:59 |
|
MARMR MARMARA HOLDING |
2,00 |
-1,96 |
232.663.537,85 |
15:00 |
|
MARTI MARTI OTEL |
2,82 |
2,17 |
30.729.638,74 |
15:00 |
|
MAVI MAVI GIYIM |
36,88 |
-0,75 |
136.060.710,38 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,78 |
-0,22 |
3.980.777,08 |
14:59 |
|
MEGAP MEGA POLIETILEN |
3,55 |
-3,79 |
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL |
44,22 |
1,47 |
540.421.281,16 |
15:00 |
|
MEKAG MEKA GLOBAL MAKINE |
3,95 |
-2,23 |
23.051.664,61 |
15:00 |
|
MEPET METRO PETROL VE TESISLERI |
15,65 |
-3,57 |
5.944.509,91 |
14:57 |
|
MERCN MERCAN KIMYA |
17,86 |
0,00 |
113.797.203,28 |
15:00 |
|
MERIT MERIT TURIZM |
17,05 |
1,49 |
43.716.360,20 |
15:00 |
|
MERKO MERKO GIDA |
12,68 |
-0,31 |
15.067.312,76 |
14:59 |
|
METRO METRO HOLDING |
6,21 |
4,55 |
300.817.762,21 |
15:00 |
|
MGROS MIGROS TICARET |
507,50 |
-1,55 |
808.636.400,50 |
15:00 |
|
MHRGY MHR GMYO |
3,51 |
-1,13 |
9.555.847,93 |
14:59 |
|
MIATK MIA TEKNOLOJI |
37,02 |
3,12 |
680.322.464,00 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT. |
120,00 |
5,73 |
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,68 |
0,15 |
16.908.036,23 |
14:58 |
|
MNDTR MONDI TURKEY |
7,26 |
1,40 |
23.310.083,83 |
15:00 |
|
MOBTL MOBILTEL ILETISIM |
8,41 |
2,56 |
92.077.718,78 |
14:59 |
|
MOGAN MOGAN ENERJI |
8,34 |
0,85 |
10.119.100,06 |
15:00 |
|
MOPAS MOPAS MARKETCILIK |
31,12 |
-1,21 |
20.245.640,08 |
14:58 |
|
MPARK MLP SAGLIK |
325,00 |
0,70 |
64.179.527,00 |
15:00 |
|
MRGYO MARTI GMYO |
2,64 |
0,76 |
41.351.594,27 |
15:00 |
|
MRSHL MARSHALL |
1.581,00 |
-0,06 |
8.179.273,00 |
14:54 |
|
MSGYO MISTRAL GMYO |
5,23 |
-1,51 |
8.540.697,88 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,46 |
-1,77 |
13.003.128,26 |
14:58 |
|
MTRYO METRO YAT. ORT. |
8,57 |
-3,60 |
10.947.514,34 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,23 |
1,30 |
2.617.031,23 |
14:53 |
|
NATEN NATUREL ENERJI |
8,51 |
-0,58 |
22.015.862,43 |
14:58 |
|
NETAS NETAS TELEKOM. |
61,55 |
-1,52 |
10.646.572,15 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON |
22,46 |
-1,23 |
25.794.468,88 |
14:59 |
|
NTGAZ NATURELGAZ |
10,05 |
0,70 |
132.537.487,08 |
15:00 |
|
NTHOL NET HOLDING |
46,76 |
0,00 |
65.307.819,34 |
15:00 |
|
NUGYO NUROL GMYO |
9,06 |
-0,11 |
5.532.095,41 |
14:59 |
|
NUHCM NUH CIMENTO |
229,20 |
0,70 |
11.496.285,90 |
14:58 |
|
OBAMS OBA MAKARNACILIK |
8,19 |
1,36 |
295.382.121,21 |
15:00 |
|
OBASE OBASE BILGISAYAR |
34,04 |
-1,73 |
14.146.748,24 |
14:59 |
|
ODAS ODAS ELEKTRIK |
5,29 |
0,00 |
72.126.455,90 |
15:00 |
|
ODINE ODINE TEKNOLOJI |
266,00 |
0,76 |
175.384.803,25 |
15:00 |
|
OFSYM OFIS YEM GIDA |
56,10 |
-0,88 |
13.819.152,25 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
284,75 |
1,33 |
139.372.470,50 |
15:00 |
|
ONRYT ONUR TEKNOLOJI |
63,75 |
0,08 |
29.047.191,00 |
15:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,92 |
0,00 |
9.696.476,30 |
15:00 |
|
ORGE ORGE ENERJI ELEKTRIK |
65,60 |
-0,15 |
29.673.454,35 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI |
161,20 |
0,12 |
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,57 |
-0,81 |
4.434.769,35 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,91 |
0,69 |
10.791.293,32 |
15:00 |
|
OTKAR OTOKAR |
490,50 |
0,72 |
108.380.585,25 |
14:57 |
|
OTTO OTTO HOLDING |
451,25 |
1,58 |
14.952.332,25 |
14:59 |
|
OYAKC OYAK CIMENTO |
24,58 |
0,49 |
480.397.822,90 |
15:00 |
|
OYAYO OYAK YAT. ORT. |
61,90 |
5,18 |
22.852.319,55 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,89 |
0,20 |
1.597.801,46 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL |
42,70 |
0,00 |
8.972.482,48 |
14:59 |
|
OZATD OZATA DENIZCILIK |
167,70 |
-1,35 |
25.259.479,90 |
14:57 |
|
OZGYO OZDERICI GMYO |
3,31 |
3,44 |
39.500.241,09 |
15:00 |
|
OZKGY OZAK GMYO |
15,05 |
0,47 |
10.334.581,25 |
14:59 |
|
OZRDN OZERDEN AMBALAJ |
14,00 |
4,48 |
10.675.788,13 |
15:00 |
|
OZSUB OZSU BALIK |
19,38 |
-1,92 |
11.466.962,57 |
14:59 |
|
OZYSR OZYASAR TEL |
44,42 |
-0,18 |
7.762.227,24 |
14:57 |
|
PAGYO PANORA GMYO |
80,95 |
-0,86 |
16.201.811,75 |
15:00 |
|
PAHOL PASIFIK HOLDING |
1,51 |
-0,66 |
716.566.149,00 |
15:00 |
|
PAMEL PAMEL ELEKTRIK |
83,40 |
0,18 |
7.350.116,05 |
15:00 |
|
PAPIL PAPILON SAVUNMA |
15,68 |
1,16 |
85.892.465,51 |
15:00 |
|
PARSN PARSAN |
85,50 |
-0,23 |
14.971.627,95 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK |
136,20 |
-0,58 |
103.704.860,60 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI |
24,16 |
-0,90 |
144.461.218,64 |
15:00 |
|
PCILT PC ILETISIM MEDYA |
23,30 |
-2,59 |
15.352.082,64 |
14:59 |
|
PEKGY PEKER GMYO |
11,08 |
-0,45 |
2.186.021.797,64 |
15:00 |
|
PENGD PENGUEN GIDA |
8,30 |
1,72 |
39.781.366,04 |
15:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,70 |
-0,87 |
10.291.932,66 |
15:00 |
|
PETKM PETKIM |
17,07 |
-0,41 |
355.273.300,93 |
15:00 |
|
PETUN PINAR ET VE UN |
10,81 |
0,75 |
12.385.210,93 |
14:59 |
|
PGSUS PEGASUS |
195,60 |
-0,86 |
2.166.470.323,90 |
15:00 |
|
PINSU PINAR SU |
13,18 |
2,97 |
89.343.312,86 |
15:00 |
|
PKART PLASTIKKART |
70,65 |
-0,07 |
1.965.050,30 |
14:59 |
|
PKENT PETROKENT TURIZM |
192,40 |
0,37 |
173.472.237,10 |
15:00 |
|
PLTUR PLATFORM TURIZM |
20,86 |
0,58 |
25.662.266,48 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE |
38,82 |
-0,36 |
5.826.409,14 |
14:58 |
|
PNSUT PINAR SUT |
11,19 |
0,36 |
12.297.834,26 |
14:58 |
|
POLHO POLISAN HOLDING |
18,58 |
5,27 |
101.436.963,16 |
15:00 |
|
POLTK POLITEKNIK METAL |
8.127,50 |
0,03 |
16.532.677,50 |
15:00 |
|
PRDGS PARDUS GIRISIM |
6,18 |
-1,75 |
10.668.727,00 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO |
32,72 |
-1,74 |
14.295.910,98 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK |
16,75 |
0,96 |
11.690.284,33 |
15:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,40 |
1,31 |
3.095.078,41 |
14:59 |
|
PSDTC PERGAMON DIS TICARET |
148,60 |
-1,00 |
3.837.285,60 |
15:00 |
|
PSGYO PASIFIK GMYO |
2,59 |
-0,77 |
263.458.463,00 |
15:00 |
|
QNBFK QNB FINANSAL KIRALAMA |
56,90 |
1,25 |
668.176,70 |
13:55 |
|
QNBTR QNB BANK |
484,25 |
0,00 |
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,62 |
3,13 |
639.374.978,81 |
15:00 |
|
RALYH RAL YATIRIM HOLDING |
207,40 |
-0,29 |
115.185.124,90 |
14:59 |
|
RAYSG RAY SIGORTA |
234,20 |
-0,13 |
20.690.383,60 |
14:58 |
|
REEDR REEDER TEKNOLOJI |
7,27 |
-0,41 |
80.906.497,66 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
139,90 |
0,94 |
69.732.906,50 |
15:00 |
|
RNPOL RAINBOW POLIKARBONAT |
49,08 |
-1,80 |
5.819.515,42 |
14:57 |
|
RODRG RODRIGO TEKSTIL |
22,30 |
-3,88 |
7.056.185,28 |
14:58 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,74 |
0,27 |
121.423.110,67 |
15:00 |
|
RUBNS RUBENIS TEKSTIL |
19,49 |
0,26 |
3.537.174,03 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
13,49 |
3,29 |
193.970.677,70 |
15:00 |
|
RYGYO REYSAS GMYO |
21,60 |
2,37 |
48.009.289,30 |
14:59 |
|
RYSAS REYSAS LOJISTIK |
13,70 |
-0,94 |
32.061.363,42 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
24,68 |
0,49 |
31.960.683,58 |
15:00 |
|
SAHOL SABANCI HOLDING |
84,00 |
1,63 |
2.393.018.326,35 |
14:59 |
|
SAMAT SARAY MATBAACILIK |
6,09 |
0,00 |
3.202.842,19 |
14:58 |
|
SANEL SANEL MUHENDISLIK |
43,42 |
-2,38 |
28.142.056,50 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI |
6,49 |
-0,46 |
15.481.367,46 |
14:57 |
|
SANKO SANKO PAZARLAMA |
21,56 |
-2,80 |
25.006.943,88 |
14:59 |
|
SARKY SARKUYSAN |
15,97 |
2,97 |
35.483.908,20 |
15:00 |
|
SASA SASA POLYESTER |
2,89 |
0,00 |
1.124.001.911,55 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI |
42,20 |
0,05 |
11.835.431,50 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA |
176,40 |
-0,06 |
36.926.508,00 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA |
17,96 |
-0,44 |
9.245.460,25 |
15:00 |
|
SEGYO SEKER GMYO |
5,66 |
-2,41 |
47.060.991,56 |
15:00 |
|
SEKFK SEKER FIN. KIR. |
8,40 |
0,84 |
3.249.270,65 |
14:55 |
|
SEKUR SEKURO PLASTIK |
4,30 |
-1,83 |
4.879.244,10 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU |
68,70 |
-1,58 |
29.302.206,35 |
15:00 |
|
SELVA SELVA GIDA |
1,90 |
-4,04 |
32.038.494,21 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK |
8,03 |
0,63 |
28.881.904,01 |
15:00 |
|
SEYKM SEYITLER KIMYA |
5,02 |
-0,40 |
3.749.446,29 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI |
2,74 |
-0,36 |
2.419.003,29 |
14:54 |
|
SISE SISE CAM |
36,92 |
0,87 |
622.823.999,16 |
15:00 |
|
SKBNK SEKERBANK |
8,26 |
-0,12 |
83.546.746,71 |
14:59 |
|
SKTAS SOKTAS |
4,35 |
-1,14 |
12.832.409,16 |
15:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
279,75 |
-0,62 |
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM |
11,99 |
-0,50 |
12.282.165,35 |
14:59 |
|
SMART SMARTIKS YAZILIM |
22,94 |
-1,46 |
16.157.689,78 |
15:00 |
|
SMRTG SMART GUNES ENERJISI TEK. |
29,02 |
3,27 |
1.153.592.657,22 |
15:00 |
|
SMRTGNSE SMART GUNES ENERJISI TEK. |
0,00 |
0,00 |
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM |
497,50 |
4,41 |
296.133.451,75 |
15:00 |
|
SNGYO SINPAS GMYO |
4,83 |
-0,41 |
37.546.147,87 |
14:59 |
|
SNICA SANICA ISI SANAYI |
4,04 |
-0,98 |
29.118.403,64 |
15:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
261,00 |
1,56 |
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
21,50 |
0,00 |
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
102,90 |
-0,10 |
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,64 |
0,28 |
4.910.478,32 |
14:59 |
|
SOKM SOK MARKETLER TICARET |
48,32 |
0,67 |
189.429.958,28 |
15:00 |
|
SONME SONMEZ FILAMENT |
137,80 |
0,51 |
2.404.455,60 |
14:59 |
|
SRVGY SERVET GMYO |
3,46 |
1,17 |
67.471.002,24 |
15:00 |
|
SUMAS SUMAS SUNI TAHTA |
277,75 |
1,28 |
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL |
41,16 |
0,39 |
47.634.723,78 |
15:00 |
|
SURGY SUR TATIL EVLERI GMYO |
49,16 |
-0,49 |
57.641.880,16 |
14:59 |
|
SUWEN SUWEN TEKSTIL |
9,69 |
-1,92 |
9.592.137,00 |
14:59 |
|
TABGD TAB GIDA |
210,10 |
-4,15 |
119.382.126,50 |
15:00 |
|
TARKM TARKIM BITKI KORUMA |
336,25 |
-0,66 |
21.344.450,50 |
15:00 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,35 |
-0,49 |
32.632.349,06 |
15:00 |
|
TATGD TAT GIDA |
12,34 |
-0,80 |
8.568.702,05 |
14:59 |
|
TAVHL TAV HAVALIMANLARI |
284,75 |
0,00 |
297.925.668,25 |
15:00 |
|
TBORG T.TUBORG |
166,70 |
0,54 |
31.661.927,00 |
15:00 |
|
TCELL TURKCELL |
98,35 |
1,24 |
1.300.957.393,30 |
15:00 |
|
TCKRC KIRAC GALVANIZ |
55,65 |
9,76 |
495.854.443,80 |
15:00 |
|
TDGYO TREND GMYO |
31,62 |
0,32 |
7.583.623,34 |
15:00 |
|
TEHOL TERA YATIRIM TEK. HOL. |
31,18 |
-1,14 |
852.906.110,22 |
15:00 |
|
TEKTU TEK-ART TURIZM |
13,56 |
9,98 |
205.676.213,57 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
288,50 |
0,17 |
614.338.719,25 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT |
12,79 |
4,84 |
55.810.276,25 |
14:59 |
|
TGSAS TGS DIS TICARET |
170,00 |
0,41 |
4.336.119,40 |
14:46 |
|
THYAO TURK HAVA YOLLARI |
269,00 |
-0,37 |
4.354.278.250,25 |
15:00 |
|
TKFEN TEKFEN HOLDING |
68,65 |
0,81 |
90.257.866,15 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,76 |
-1,04 |
67.623.869,76 |
15:00 |
|
TLMAN TRABZON LIMAN |
96,20 |
0,42 |
11.483.701,00 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
350,50 |
-9,96 |
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,10 |
-0,67 |
32.306.767,00 |
14:59 |
|
TNZTP TAPDI TINAZTEPE |
20,96 |
0,10 |
11.321.853,76 |
14:59 |
|
TOASO TOFAS OTO. FAB. |
233,20 |
1,26 |
594.296.530,40 |
15:00 |
|
TRALT TURK ALTIN ISLETMELERI |
39,98 |
2,62 |
7.370.104.620,92 |
15:00 |
|
TRCAS TURCAS HOLDING |
41,56 |
0,29 |
16.194.926,78 |
15:00 |
|
TRENJ TR DOGAL ENERJI |
79,60 |
0,00 |
503.028.288,35 |
15:00 |
|
TRGYO TORUNLAR GMYO |
73,00 |
0,07 |
113.150.244,40 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL. |
655,50 |
0,54 |
105.990.053,50 |
15:00 |
|
TRILC TURK ILAC SERUM |
16,48 |
0,49 |
54.121.753,41 |
15:00 |
|
TRMET TR ANADOLU METAL MADENCILIK |
98,75 |
1,70 |
1.192.904.037,95 |
15:00 |
|
TSGYO TSKB GMYO |
7,31 |
0,69 |
13.476.692,28 |
14:57 |
|
TSKB T.S.K.B. |
13,05 |
1,95 |
172.233.806,30 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF |
1,18 |
0,85 |
655.288.134,79 |
15:00 |
|
TTKOM TURK TELEKOM |
55,60 |
-0,98 |
854.012.091,55 |
15:00 |
|
TTRAK TURK TRAKTOR |
525,50 |
1,06 |
48.624.083,00 |
14:59 |
|
TUCLK TUGCELIK |
9,14 |
-3,48 |
47.359.277,57 |
15:00 |
|
TUKAS TUKAS |
2,54 |
0,40 |
236.127.630,44 |
15:00 |
|
TUPRS TUPRAS |
198,70 |
0,86 |
2.056.875.775,10 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,59 |
-0,13 |
57.835.501,69 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,78 |
0,51 |
7.694.315,14 |
14:55 |
|
TURSG TURKIYE SIGORTA |
11,71 |
0,00 |
289.816.437,07 |
15:00 |
|
UFUK UFUK YATIRIM |
1.655,00 |
0,30 |
23.452.272,00 |
15:00 |
|
ULAS ULASLAR TURIZM YAT. |
28,04 |
-0,99 |
4.551.856,54 |
14:56 |
|
ULKER ULKER BISKUVI |
111,50 |
0,27 |
248.328.264,60 |
14:59 |
|
ULUFA ULUSAL FAKTORING |
3,87 |
0,26 |
30.658.270,88 |
15:00 |
|
ULUSE ULUSOY ELEKTRIK |
156,10 |
0,77 |
7.889.689,40 |
15:00 |
|
ULUUN ULUSOY UN SANAYI |
6,76 |
-0,88 |
7.593.746,70 |
15:00 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,56 |
1,75 |
67.248.863,20 |
15:00 |
|
USAK USAK SERAMIK |
2,85 |
-0,70 |
65.349.799,22 |
15:00 |
|
VAKBN VAKIFLAR BANKASI |
31,10 |
-0,70 |
1.524.715.319,28 |
15:00 |
|
VAKFA VAKIF FAKTORING |
13,81 |
-2,33 |
465.006.326,57 |
15:00 |
|
VAKFN VAKIF FIN. KIR. |
1,95 |
0,00 |
97.400.656,47 |
15:00 |
|
VAKKO VAKKO TEKSTIL |
56,05 |
-0,62 |
11.165.951,95 |
14:59 |
|
VANGD VANET GIDA |
52,45 |
6,17 |
33.744.593,98 |
14:57 |
|
VBTYZ VBT YAZILIM |
15,46 |
0,26 |
6.719.619,60 |
15:00 |
|
VERTU VERUSATURK GIRISIM |
40,12 |
-1,71 |
50.052.177,76 |
14:57 |
|
VERUS VERUSA HOLDING |
257,00 |
-2,84 |
141.153.391,00 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA |
8,38 |
-0,12 |
24.416.218,81 |
15:00 |
|
VESTL VESTEL |
32,16 |
0,00 |
70.138.589,60 |
15:00 |
|
VKFYO VAKIF YAT. ORT. |
29,38 |
9,96 |
18.643.917,92 |
15:00 |
|
VKGYO VAKIF GMYO |
2,66 |
-0,37 |
20.768.106,59 |
15:00 |
|
VKING VIKING KAGIT |
43,20 |
6,93 |
155.006.542,88 |
15:00 |
|
VRGYO VERA KONSEPT GMYO |
2,84 |
0,71 |
32.220.208,54 |
15:00 |
|
VSNMD VISNE MADENCILIK |
96,10 |
-0,57 |
299.684.767,40 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
245,60 |
0,37 |
15.384.089,00 |
14:57 |
|
YATAS YATAS |
34,28 |
-1,21 |
12.481.036,38 |
15:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,50 |
0,32 |
13.068.051,00 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME |
22,10 |
-5,96 |
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,40 |
0,79 |
118.293.122,10 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING |
2,11 |
1,44 |
40.935.818,58 |
15:00 |
|
YGGYO YENI GIMAT GMYO |
127,00 |
-0,70 |
4.005.645,60 |
14:58 |
|
YGYO YESIL GMYO |
1,47 |
0,00 |
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU |
23,60 |
0,25 |
21.169.266,18 |
14:59 |
|
YKBNK YAPI VE KREDI BANK. |
35,48 |
1,08 |
7.858.832.916,00 |
15:00 |
|
YKSLN YUKSELEN CELIK |
5,90 |
-3,75 |
57.329.629,86 |
15:00 |
|
YONGA YONGA MOBILYA |
62,50 |
-0,79 |
1.239.871,10 |
13:55 |
|
YUNSA YUNSA |
8,35 |
0,48 |
25.966.367,03 |
15:00 |
|
YYAPI YESIL YAPI |
2,00 |
1,52 |
190.074.284,58 |
15:00 |
|
YYLGD YAYLA GIDA |
10,10 |
1,00 |
72.484.910,01 |
14:59 |
|
ZEDUR ZEDUR ENERJI |
8,26 |
-0,60 |
21.122.073,41 |
14:59 |
|
ZOREN ZORLU ENERJI |
3,14 |
-0,32 |
72.876.400,62 |
15:00 |
|
ZRGYO ZIRAAT GMYO |
22,76 |
-0,26 |
4.170.735,34 |
14:57 |
Bitcoin
3885615 TL
-1.51695%
Ethereum
133186 TL
-1.61315%
Tether
42.52 TL
0.1725%
XRP
88 TL
-3.67538%
BNB
37978 TL
-1.62391%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
0.1621%
Wrapped SOL
5820.06 TL
-4.34673%
Lido Staked Ether
133203 TL
-1.60814%
TRON
12.14 TL
1.68831%
Dogecoin
6.13 TL
-3.51323%
Cardano
18.3 TL
-3.41615%
Figure Heloc
44.15 TL
3.7735%
WhiteBIT Coin
2613.94 TL
-1.30881%
Wrapped stETH
162649 TL
-1.61464%
Bitcoin Cash
24446 TL
0.09428%
Wrapped Bitcoin
3880340 TL
-1.62061%
Wrapped Beacon ETH
144544 TL
-1.48776%
Chainlink
597.99 TL
-2.77947%
USDS
42.5 TL
0.16333%
LEO Token
415.81 TL
0.45495%
Binance Bridged USDT (BNB Smart Chain)
42.52 TL
0.15418%
Binance-Peg WETH
133303 TL
-1.52203%
Hyperliquid
1359.85 TL
-7.69637%
Stellar
10.6 TL
-1.7275%
Wrapped eETH
144278 TL
-1.52838%
Monero
17047.35 TL
-1.78512%
Ethena USDe
42.49 TL
0.16111%
Coinbase Wrapped BTC
3882885 TL
-1.57204%
Litecoin
3494.6 TL
-2.32002%
Zcash
16198.22 TL
4.03277%
Sui
69.04 TL
-2.75524%
Avalanche
585.1 TL
-6.48661%
Hedera
5.8 TL
-3.51131%
Shiba Inu
0.00035741 TL
-4.04918%
Dai
42.49 TL
0.1549%
sUSDS
45.83 TL
-0.42953%
World Liberty Financial
6.45 TL
-4.63948%
USDT0
42.51 TL
0.14179%
Cronos
4.46 TL
-3.5849%
Toncoin
67.38 TL
-2.25628%
PayPal USD
42.5 TL
0.19217%
Ethena Staked USDe
51.34 TL
0.20302%
Polkadot
94.99 TL
-3.9269%
Uniswap
246.5 TL
-3.93793%
Mantle
45.29 TL
-1.1732%
Aave
8046.44 TL
-2.72614%
USD1
42.48 TL
0.18784%
Bittensor
12028.13 TL
-7.61249%
Bitget Token
150.39 TL
-1.02299%
Canton
2.92 TL
-11.51285%
OKB
4540.75 TL
0.26002%
NEAR Protocol
73.84 TL
-6.69858%
Tether Gold
179160 TL
0.47145%
Falcon USD
42.45 TL
0.09444%
MemeCore
53.93 TL
-4.76491%
Aster
43.28 TL
-2.55515%
Ethena
11.72 TL
-4.39972%
Ethereum Classic
574.35 TL
-3.32097%
BlackRock USD Institutional Digital Liquidity Fund
42.51 TL
0.16077%
Pepe
0.00019657 TL
-4.38152%
Jito Staked SOL
7249.63 TL
-4.30834%
Internet Computer
150.03 TL
-6.77086%
Pi Network
9.62 TL
-2.25299%
Rain
0.330494 TL
-4.21839%
Pump.fun
0.126953 TL
-6.14117%
Jupiter Perpetuals Liquidity Provider Token
200.65 TL
-1.97529%
HTX DAO
7.167E-5 TL
-0.34%
Ondo
20.42 TL
-4.56146%
syrupUSDC
48.45 TL
0.14875%
Worldcoin
25.62 TL
-5.34558%
PAX Gold
180166 TL
0.9601%
Kaspa
2.28 TL
-6.99181%
Global Dollar
42.5 TL
0.15227%
Aptos
78.48 TL
-7.25153%
Quant
3926.07 TL
-1.77367%
Provenance Blockchain
1.099 TL
19.42862%
KuCoin
437.2 TL
-4.75907%
BFUSD
42.49 TL
0.18153%
Rocket Pool ETH
153183 TL
-1.73677%
Circle USYC
47.11 TL
-0.01581%
POL (ex-MATIC)
5.23 TL
-3.40249%
Ripple USD
42.49 TL
0.14225%
Sky
2.34 TL
-3.01727%
syrupUSDT
47.03 TL
0.15084%
Wrapped BNB
37995 TL
-1.57373%
Gate
435.15 TL
-2.01868%
Algorand
5.77 TL
-3.10627%
Arbitrum
9 TL
-4.01256%
Official Trump
249.65 TL
-2.44714%
Binance Staked SOL
6321.75 TL
-4.16952%
Kelp DAO Restaked ETH
141003 TL
-1.65625%
VeChain
0.54762 TL
-3.42059%
Filecoin
64.93 TL
-4.39654%
Cosmos Hub
96.13 TL
-4.2847%
Function FBTC
3875831 TL
-1.5825%
USDtb
42.51 TL
0.08956%
Flare
0.553564 TL
-4.41409%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama